网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚联发展 (002316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.27 52周最低:3.26

亚联发展(002316) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 3.45 -5.22% 2.88% 989 1,981 -992 0 258 -258
2021-01-21 3.64 2.54% 3.30% 1,857 1,717 140 101 0 101
2021-01-19 3.58 2.87% 1.86% 1,014 918 95 0 0 0
2021-01-18 3.48 2.05% 1.81% 865 971 -106 0 0 0
2021-01-15 3.41 2.71% 1.93% 1,008 903 104 0 0 0
2021-01-14 3.32 0.91% 1.86% 914 862 51 0 0 0
2021-01-12 3.43 2.39% 1.88% 956 941 14 0 0 0
2021-01-11 3.35 -4.83% 2.15% 879 1,276 -396 0 0 0
2021-01-08 3.52 1.73% 2.26% 1,212 1,122 90 0 0 0
2021-01-07 3.46 -6.49% 3.39% 1,542 1,845 -303 0 0 0
2021-01-06 3.70 -5.85% 3.04% 1,077 2,267 -1,189 0 147 -147
2021-01-05 3.93 -2.00% 1.86% 858 1,294 -436 0 0 0
2021-01-04 4.01 1.01% 1.85% 1,116 1,052 64 0 0 0
2020-12-31 3.97 1.28% 1.50% 938 745 193 0 0 0
2020-12-30 3.92 -0.25% 1.28% 593 867 -274 0 0 0
2020-12-29 3.93 2.08% 1.97% 1,479 801 678 0 0 0
2020-12-28 3.85 -2.28% 2.13% 1,012 1,395 -383 0 0 0
2020-12-25 3.94 0.51% 1.97% 1,290 998 292 0 0 0
2020-12-24 3.92 -3.21% 2.60% 1,124 1,890 -766 0 0 0
2020-12-23 4.05 0.75% 1.81% 938 1,217 -279 0 0 0
2020-12-22 4.02 -3.37% 2.47% 1,087 1,825 -738 0 0 0
2020-12-21 4.16 0.24% 1.79% 1,084 1,075 10 0 0 0
2020-12-18 4.15 -3.04% 3.16% 1,816 2,080 -264 0 0 0
2020-12-16 4.26 -9.94% 6.26% 3,118 4,616 -1,498 145 196 -51
2020-12-14 5.25 -6.08% 11.14% 10,282 6,984 3,298 2,456 659 1,797
2020-12-11 5.59 10.04% 1.09% 307 1,487 -1,180 300 194 106
2020-12-10 5.08 9.96% 1.79% 904 1,766 -863 891 327 564
2020-12-09 4.62 -2.74% 1.36% 789 1,051 -262 0 0 0
2020-12-08 4.75 -1.04% 1.36% 797 1,081 -283 0 0 0
2020-12-07 4.80 -2.04% 1.59% 856 1,373 -518 0 0 0
2020-12-04 4.90 -0.20% 1.16% 665 998 -334 0 0 0
2020-12-03 4.91 -0.61% 1.55% 991 1,237 -247 0 0 0
2020-12-02 4.94 0.61% 2.33% 1,656 1,726 -70 0 0 0
2020-11-30 4.78 -3.04% 2.65% 1,491 2,268 -777 0 175 -175
2020-11-26 4.73 -2.07% 1.56% 952 1,216 -264 0 214 -214
2020-11-25 4.83 -2.23% 1.31% 767 1,116 -350 0 0 0
2020-11-24 4.94 -1.20% 1.87% 1,293 1,457 -164 110 0 110
2020-11-23 5.00 2.04% 1.55% 1,471 782 689 0 0 0
2020-11-20 4.90 1.03% 1.09% 823 731 93 0 0 0
2020-11-19 4.85 -1.02% 1.14% 762 857 -95 0 0 0
2020-11-18 4.90 -1.41% 1.25% 768 1,038 -269 0 0 0
2020-11-16 4.97 -1.00% 1.97% 1,096 1,757 -661 0 0 0
2020-11-13 5.02 2.87% 2.36% 2,068 1,382 686 0 0 0
2020-11-12 4.88 1.67% 2.04% 1,497 1,421 76 0 124 -124
2020-11-11 4.80 -1.03% 1.29% 801 1,004 -204 0 0 0
2020-11-10 4.85 -0.61% 1.77% 1,059 1,454 -396 0 0 0
2020-11-09 4.88 4.05% 2.31% 1,849 1,387 462 0 0 0
2020-11-06 4.69 -2.09% 1.94% 1,227 1,431 -204 0 0 0
2020-11-05 4.79 4.81% 2.85% 2,297 1,626 671 137 0 137
2020-11-04 4.57 -2.35% 2.50% 1,560 1,764 -205 0 0 0
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021