亚联发展(002316) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
3.45
|
-5.22% |
2.88% |
989 |
1,981 |
-992 |
0 |
258 |
-258 |
| 2021-01-21 |
3.64
|
2.54% |
3.30% |
1,857 |
1,717 |
140 |
101 |
0 |
101 |
| 2021-01-19 |
3.58
|
2.87% |
1.86% |
1,014 |
918 |
95 |
0 |
0 |
0 |
| 2021-01-18 |
3.48
|
2.05% |
1.81% |
865 |
971 |
-106 |
0 |
0 |
0 |
| 2021-01-15 |
3.41
|
2.71% |
1.93% |
1,008 |
903 |
104 |
0 |
0 |
0 |
| 2021-01-14 |
3.32
|
0.91% |
1.86% |
914 |
862 |
51 |
0 |
0 |
0 |
| 2021-01-12 |
3.43
|
2.39% |
1.88% |
956 |
941 |
14 |
0 |
0 |
0 |
| 2021-01-11 |
3.35
|
-4.83% |
2.15% |
879 |
1,276 |
-396 |
0 |
0 |
0 |
| 2021-01-08 |
3.52
|
1.73% |
2.26% |
1,212 |
1,122 |
90 |
0 |
0 |
0 |
| 2021-01-07 |
3.46
|
-6.49% |
3.39% |
1,542 |
1,845 |
-303 |
0 |
0 |
0 |
| 2021-01-06 |
3.70
|
-5.85% |
3.04% |
1,077 |
2,267 |
-1,189 |
0 |
147 |
-147 |
| 2021-01-05 |
3.93
|
-2.00% |
1.86% |
858 |
1,294 |
-436 |
0 |
0 |
0 |
| 2021-01-04 |
4.01
|
1.01% |
1.85% |
1,116 |
1,052 |
64 |
0 |
0 |
0 |
| 2020-12-31 |
3.97
|
1.28% |
1.50% |
938 |
745 |
193 |
0 |
0 |
0 |
| 2020-12-30 |
3.92
|
-0.25% |
1.28% |
593 |
867 |
-274 |
0 |
0 |
0 |
| 2020-12-29 |
3.93
|
2.08% |
1.97% |
1,479 |
801 |
678 |
0 |
0 |
0 |
| 2020-12-28 |
3.85
|
-2.28% |
2.13% |
1,012 |
1,395 |
-383 |
0 |
0 |
0 |
| 2020-12-25 |
3.94
|
0.51% |
1.97% |
1,290 |
998 |
292 |
0 |
0 |
0 |
| 2020-12-24 |
3.92
|
-3.21% |
2.60% |
1,124 |
1,890 |
-766 |
0 |
0 |
0 |
| 2020-12-23 |
4.05
|
0.75% |
1.81% |
938 |
1,217 |
-279 |
0 |
0 |
0 |
| 2020-12-22 |
4.02
|
-3.37% |
2.47% |
1,087 |
1,825 |
-738 |
0 |
0 |
0 |
| 2020-12-21 |
4.16
|
0.24% |
1.79% |
1,084 |
1,075 |
10 |
0 |
0 |
0 |
| 2020-12-18 |
4.15
|
-3.04% |
3.16% |
1,816 |
2,080 |
-264 |
0 |
0 |
0 |
| 2020-12-16 |
4.26
|
-9.94% |
6.26% |
3,118 |
4,616 |
-1,498 |
145 |
196 |
-51 |
| 2020-12-14 |
5.25
|
-6.08% |
11.14% |
10,282 |
6,984 |
3,298 |
2,456 |
659 |
1,797 |
| 2020-12-11 |
5.59
|
10.04% |
1.09% |
307 |
1,487 |
-1,180 |
300 |
194 |
106 |
| 2020-12-10 |
5.08
|
9.96% |
1.79% |
904 |
1,766 |
-863 |
891 |
327 |
564 |
| 2020-12-09 |
4.62
|
-2.74% |
1.36% |
789 |
1,051 |
-262 |
0 |
0 |
0 |
| 2020-12-08 |
4.75
|
-1.04% |
1.36% |
797 |
1,081 |
-283 |
0 |
0 |
0 |
| 2020-12-07 |
4.80
|
-2.04% |
1.59% |
856 |
1,373 |
-518 |
0 |
0 |
0 |
| 2020-12-04 |
4.90
|
-0.20% |
1.16% |
665 |
998 |
-334 |
0 |
0 |
0 |
| 2020-12-03 |
4.91
|
-0.61% |
1.55% |
991 |
1,237 |
-247 |
0 |
0 |
0 |
| 2020-12-02 |
4.94
|
0.61% |
2.33% |
1,656 |
1,726 |
-70 |
0 |
0 |
0 |
| 2020-11-30 |
4.78
|
-3.04% |
2.65% |
1,491 |
2,268 |
-777 |
0 |
175 |
-175 |
| 2020-11-26 |
4.73
|
-2.07% |
1.56% |
952 |
1,216 |
-264 |
0 |
214 |
-214 |
| 2020-11-25 |
4.83
|
-2.23% |
1.31% |
767 |
1,116 |
-350 |
0 |
0 |
0 |
| 2020-11-24 |
4.94
|
-1.20% |
1.87% |
1,293 |
1,457 |
-164 |
110 |
0 |
110 |
| 2020-11-23 |
5.00
|
2.04% |
1.55% |
1,471 |
782 |
689 |
0 |
0 |
0 |
| 2020-11-20 |
4.90
|
1.03% |
1.09% |
823 |
731 |
93 |
0 |
0 |
0 |
| 2020-11-19 |
4.85
|
-1.02% |
1.14% |
762 |
857 |
-95 |
0 |
0 |
0 |
| 2020-11-18 |
4.90
|
-1.41% |
1.25% |
768 |
1,038 |
-269 |
0 |
0 |
0 |
| 2020-11-16 |
4.97
|
-1.00% |
1.97% |
1,096 |
1,757 |
-661 |
0 |
0 |
0 |
| 2020-11-13 |
5.02
|
2.87% |
2.36% |
2,068 |
1,382 |
686 |
0 |
0 |
0 |
| 2020-11-12 |
4.88
|
1.67% |
2.04% |
1,497 |
1,421 |
76 |
0 |
124 |
-124 |
| 2020-11-11 |
4.80
|
-1.03% |
1.29% |
801 |
1,004 |
-204 |
0 |
0 |
0 |
| 2020-11-10 |
4.85
|
-0.61% |
1.77% |
1,059 |
1,454 |
-396 |
0 |
0 |
0 |
| 2020-11-09 |
4.88
|
4.05% |
2.31% |
1,849 |
1,387 |
462 |
0 |
0 |
0 |
| 2020-11-06 |
4.69
|
-2.09% |
1.94% |
1,227 |
1,431 |
-204 |
0 |
0 |
0 |
| 2020-11-05 |
4.79
|
4.81% |
2.85% |
2,297 |
1,626 |
671 |
137 |
0 |
137 |
| 2020-11-04 |
4.57
|
-2.35% |
2.50% |
1,560 |
1,764 |
-205 |
0 |
0 |
0 |
