网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久立特材 (002318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:9.67

久立特材(002318) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 15.67 -1.82% 0.96% 6,763 7,567 -804 469 431 38
2021-12-01 15.96 -1.85% 1.14% 7,632 9,618 -1,986 445 968 -523
2021-11-30 16.26 3.63% 1.86% 17,517 11,181 6,336 3,939 958 2,981
2021-11-29 15.69 2.28% 1.39% 12,247 8,087 4,160 3,245 110 3,135
2021-11-26 15.34 -0.97% 0.61% 4,155 4,765 -609 339 260 79
2021-11-25 15.49 -0.39% 0.69% 5,101 4,995 106 608 125 483
2021-11-24 15.55 -1.02% 0.92% 6,177 7,505 -1,328 1,061 465 596
2021-11-23 15.71 2.21% 1.78% 12,950 13,395 -445 1,639 1,005 634
2021-11-12 13.88 -1.28% 1.31% 8,827 8,473 354 1,445 735 710
2021-11-11 14.06 1.01% 0.88% 7,130 4,556 2,573 1,583 122 1,461
2021-11-10 13.92 -2.32% 1.57% 10,717 9,958 760 1,409 1,491 -82
2021-11-09 14.25 2.00% 1.01% 6,664 6,946 -282 799 543 256
2021-11-08 13.97 -1.27% 1.34% 9,037 8,854 183 697 576 121
2021-11-05 14.15 2.09% 2.55% 17,939 16,293 1,646 2,135 1,690 445
2021-11-04 13.86 10.00% 2.29% 17,715 11,494 6,221 5,081 1,517 3,564
2021-11-03 12.60 1.78% 0.80% 4,975 4,522 454 645 235 410
2021-11-02 12.38 -2.90% 1.94% 10,363 12,892 -2,529 670 2,928 -2,258
2021-11-01 12.75 0.95% 2.47% 14,287 15,824 -1,537 1,111 217 894
2021-10-29 12.63 -2.47% 1.64% 9,393 10,284 -891 293 999 -706
2021-10-28 12.95 -3.72% 1.06% 5,389 7,689 -2,300 300 633 -334
2021-10-26 13.85 -3.28% 1.22% 7,392 8,686 -1,294 448 1,358 -909
2021-10-22 13.95 -6.12% 1.76% 11,443 12,115 -672 845 870 -25
2021-10-21 14.86 1.64% 0.98% 5,691 7,950 -2,259 745 1,983 -1,239
2021-10-20 14.62 -1.28% 1.28% 9,123 8,696 427 2,530 2,166 364
2021-10-19 14.81 2.56% 1.62% 11,533 10,385 1,147 1,023 1,559 -536
2021-10-18 14.44 8.16% 1.63% 14,032 7,863 6,169 1,997 108 1,889
2021-10-14 13.77 2.91% 0.69% 5,166 3,777 1,388 139 198 -59
2021-10-13 13.38 0.98% 1.02% 2,919 4,524 -1,605 0 826 -826
2021-10-12 13.25 -3.28% 1.12% 4,981 5,688 -708 374 346 28
2021-10-11 13.70 -0.87% 1.25% 3,115 3,533 -417 100 176 -76
2021-10-08 13.82 -1.36% 1.18% 2,185 3,763 -1,578 142 365 -224
2021-09-30 14.01 4.16% 0.91% 2,433 1,655 778 123 0 123
2021-09-29 13.45 -6.27% 2.10% 4,837 7,598 -2,761 786 2,113 -1,327
2021-09-28 14.35 0.56% 1.64% 3,273 4,609 -1,337 119 0 119
2021-09-27 14.27 -7.16% 3.29% 11,994 22,473 -10,479 1,081 9,176 -8,095
2021-09-24 15.37 -10.01% 4.15% 7,646 14,439 -6,793 748 6,034 -5,286
2021-09-23 17.08 6.75% 5.22% 13,289 14,339 -1,049 5,484 5,862 -378
2021-09-22 16.00 4.03% 1.89% 6,700 5,504 1,196 1,896 1,018 878
2021-09-17 15.38 0.85% 1.65% 5,018 3,799 1,219 1,013 1,124 -111
2021-09-16 15.25 -3.17% 1.86% 4,864 7,055 -2,191 588 935 -347
2021-09-15 15.75 -0.63% 1.35% 3,323 4,443 -1,119 126 806 -680
2021-09-14 15.85 -1.61% 2.45% 9,294 9,953 -659 1,218 1,316 -98
2021-09-13 16.11 3.67% 1.95% 9,627 7,054 2,572 2,351 845 1,506
2021-09-10 15.54 0.26% 2.38% 7,987 4,941 3,046 2,351 547 1,804
2021-09-09 15.50 -1.34% 2.86% 6,810 10,385 -3,575 357 429 -72
2021-09-07 16.11 0.69% 1.85% 3,952 4,186 -234 455 340 114
2021-09-06 16.00 0.76% 2.48% 4,137 4,063 73 435 0 435
2021-09-02 16.89 2.36% 2.72% 12,901 11,146 1,756 1,586 1,430 156
2021-09-01 16.50 -4.46% 2.30% 7,853 13,103 -5,251 667 2,920 -2,253
2021-08-31 17.27 0.58% 2.45% 8,865 11,061 -2,196 659 996 -337
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021