乐通股份(002319) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-11 |
7.88
|
-2.35% |
0.00% |
523 |
966 |
-444 |
0 |
0 |
0 |
| 2019-12-10 |
8.07
|
-0.37% |
1.00% |
902 |
1,069 |
-167 |
103 |
0 |
103 |
| 2019-12-09 |
8.10
|
-1.70% |
1.00% |
760 |
1,222 |
-462 |
0 |
0 |
0 |
| 2019-12-06 |
8.24
|
3.91% |
2.00% |
2,491 |
2,141 |
350 |
0 |
0 |
0 |
| 2019-12-05 |
7.93
|
2.59% |
1.00% |
1,243 |
795 |
448 |
0 |
0 |
0 |
| 2019-12-04 |
7.73
|
1.05% |
0.00% |
766 |
561 |
205 |
0 |
0 |
0 |
| 2019-12-03 |
7.65
|
0.66% |
0.00% |
842 |
445 |
397 |
0 |
0 |
0 |
| 2019-11-29 |
7.60
|
-1.04% |
0.00% |
468 |
507 |
-40 |
0 |
0 |
0 |
| 2019-11-28 |
7.68
|
-0.13% |
0.00% |
500 |
437 |
63 |
0 |
0 |
0 |
| 2019-11-27 |
7.69
|
-1.66% |
0.00% |
418 |
504 |
-86 |
0 |
0 |
0 |
| 2019-11-26 |
7.82
|
-0.89% |
0.00% |
830 |
731 |
98 |
244 |
0 |
244 |
| 2019-11-25 |
7.89
|
-2.23% |
0.00% |
545 |
807 |
-262 |
0 |
0 |
0 |
| 2019-11-22 |
8.07
|
-0.98% |
0.00% |
788 |
815 |
-27 |
0 |
0 |
0 |
| 2019-11-21 |
8.15
|
-1.21% |
0.00% |
606 |
688 |
-82 |
0 |
0 |
0 |
| 2019-11-20 |
8.25
|
-2.48% |
0.00% |
400 |
500 |
-99 |
0 |
0 |
0 |
| 2019-11-19 |
8.46
|
3.17% |
0.00% |
656 |
563 |
93 |
0 |
0 |
0 |
| 2019-11-18 |
8.20
|
1.11% |
0.00% |
630 |
569 |
62 |
0 |
0 |
0 |
| 2019-11-15 |
8.11
|
-2.05% |
0.00% |
555 |
677 |
-122 |
0 |
0 |
0 |
| 2019-11-14 |
8.28
|
-0.96% |
0.00% |
460 |
727 |
-266 |
0 |
0 |
0 |
| 2019-11-13 |
8.36
|
-1.42% |
0.00% |
348 |
280 |
68 |
0 |
0 |
0 |
| 2019-11-12 |
8.48
|
1.56% |
0.00% |
485 |
370 |
115 |
0 |
0 |
0 |
| 2019-11-11 |
8.35
|
-4.02% |
0.00% |
341 |
761 |
-420 |
0 |
0 |
0 |
| 2019-11-08 |
8.70
|
-1.14% |
0.00% |
404 |
428 |
-25 |
0 |
0 |
0 |
| 2019-11-07 |
8.80
|
2.44% |
1.00% |
1,109 |
1,184 |
-74 |
0 |
0 |
0 |
| 2019-11-06 |
8.59
|
-2.72% |
0.00% |
328 |
648 |
-321 |
0 |
0 |
0 |
| 2019-11-05 |
8.83
|
-0.45% |
0.00% |
379 |
534 |
-154 |
0 |
0 |
0 |
| 2019-11-01 |
8.87
|
1.72% |
0.00% |
1,063 |
581 |
482 |
0 |
0 |
0 |
| 2019-10-31 |
8.72
|
-3.86% |
1.00% |
750 |
1,029 |
-278 |
0 |
0 |
0 |
| 2019-10-30 |
9.07
|
-2.26% |
0.00% |
634 |
734 |
-99 |
0 |
0 |
0 |
| 2019-10-29 |
9.28
|
-2.42% |
0.00% |
456 |
695 |
-240 |
0 |
0 |
0 |
| 2019-10-28 |
9.51
|
1.93% |
0.00% |
946 |
605 |
341 |
0 |
0 |
0 |
| 2019-10-25 |
9.33
|
0.21% |
0.00% |
514 |
639 |
-125 |
0 |
0 |
0 |
| 2019-10-24 |
9.31
|
-2.41% |
0.54% |
432 |
592 |
-160 |
0 |
0 |
0 |
| 2019-10-23 |
9.54
|
-0.42% |
0.00% |
570 |
537 |
34 |
0 |
0 |
0 |
| 2019-10-22 |
9.58
|
2.46% |
0.00% |
863 |
766 |
97 |
0 |
0 |
0 |
| 2019-10-21 |
9.35
|
-2.09% |
0.00% |
676 |
1,075 |
-400 |
0 |
0 |
0 |
| 2019-10-18 |
9.55
|
-5.35% |
1.00% |
1,161 |
1,616 |
-454 |
0 |
0 |
0 |
| 2019-10-17 |
10.09
|
-6.92% |
2.00% |
1,904 |
3,592 |
-1,687 |
0 |
499 |
-499 |
| 2019-10-16 |
10.84
|
10.05% |
1.00% |
267 |
2,958 |
-2,691 |
230 |
944 |
-714 |
| 2019-10-15 |
9.85
|
-0.20% |
0.00% |
866 |
651 |
215 |
0 |
0 |
0 |
| 2019-10-14 |
9.87
|
2.07% |
0.00% |
602 |
497 |
104 |
0 |
0 |
0 |
| 2019-09-30 |
9.51
|
-1.55% |
0.00% |
475 |
610 |
-135 |
0 |
0 |
0 |
| 2019-09-27 |
9.66
|
2.99% |
0.00% |
928 |
588 |
340 |
0 |
0 |
0 |
| 2019-09-26 |
9.38
|
-4.29% |
1.00% |
819 |
1,306 |
-486 |
0 |
0 |
0 |
| 2019-09-25 |
9.80
|
-2.29% |
0.00% |
450 |
733 |
-283 |
0 |
0 |
0 |
| 2019-09-24 |
10.03
|
-0.59% |
0.00% |
537 |
414 |
123 |
0 |
0 |
0 |
| 2019-09-23 |
10.09
|
-2.04% |
0.00% |
533 |
603 |
-70 |
0 |
0 |
0 |
| 2019-09-20 |
10.30
|
-0.48% |
0.00% |
357 |
476 |
-118 |
0 |
0 |
0 |
| 2019-09-19 |
10.35
|
0.98% |
0.00% |
597 |
529 |
68 |
0 |
0 |
0 |
| 2019-09-18 |
10.25
|
-0.68% |
0.00% |
526 |
538 |
-12 |
0 |
0 |
0 |
