网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华英农业 (002321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.54 52周最低:4.77

华英农业(002321) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-20 6.77 5.29% 11.35% 12,424 9,003 3,421 4,267 1,232 3,034
2012-12-19 6.43 -5.86% 7.99% 7,115 7,729 -614 2,026 1,922 104
2012-12-18 6.83 1.34% 12.30% 11,953 11,981 -27 4,282 3,449 833
2012-12-17 6.74 2.12% 14.15% 14,012 11,968 2,044 5,394 3,689 1,705
2012-12-14 6.60 7.84% 23.34% 14,796 15,025 -229 5,148 5,681 -533
2012-12-13 6.12 -6.71% 16.71% 10,089 10,790 -701 2,414 3,111 -696
2012-12-12 6.56 10.07% 22.64% 16,586 12,485 4,101 9,409 6,152 3,257
2012-12-11 5.96 9.96% 2.51% 569 2,516 -1,947 569 717 -148
2012-12-10 5.42 9.94% 1.46% 426 1,209 -782 422 323 99
2012-12-07 4.93 10.04% 3.30% 541 2,765 -2,224 106 957 -851
2012-12-06 4.48 2.99% 2.56% 1,216 1,120 96 0 0 0
2012-12-05 4.35 2.59% 2.21% 1,092 880 212 0 0 0
2012-12-04 4.24 0.95% 1.93% 912 719 193 0 0 0
2012-12-03 4.20 -9.09% 2.19% 880 1,120 -240 84 0 84
2012-11-30 4.62 -1.49% 3.12% 1,311 1,636 -325 149 52 97
2012-11-29 4.69 7.57% 4.73% 2,232 2,217 16 384 513 -130
2012-11-28 4.36 -0.68% 1.07% 496 465 31 79 0 79
2012-11-27 4.39 -7.38% 1.46% 672 654 18 0 0 0
2012-11-26 4.74 -2.27% 0.58% 203 366 -163 0 0 0
2012-11-23 4.85 -1.22% 0.85% 342 510 -168 0 77 -77
2012-11-22 4.91 0.82% 1.26% 647 612 35 0 0 0
2012-11-21 4.87 0.62% 0.93% 404 519 -115 0 0 0
2012-11-20 4.84 1.68% 1.16% 570 574 -5 0 0 0
2012-11-19 4.76 0.63% 0.56% 308 232 76 0 0 0
2012-11-16 4.73 -1.46% 0.95% 368 552 -184 0 0 0
2012-11-15 4.80 -3.23% 0.95% 318 634 -316 0 0 0
2012-11-14 4.96 0.61% 0.74% 447 311 136 0 0 0
2012-11-13 4.93 -1.99% 0.99% 445 576 -131 0 0 0
2012-11-12 5.03 -0.40% 1.45% 736 763 -27 60 100 -40
2012-11-08 5.05 -7.34% 2.19% 851 1,467 -616 0 113 -113
2012-11-07 5.45 0.55% 0.50% 347 207 140 0 0 0
2012-11-06 5.42 -1.28% 1.06% 410 764 -354 0 107 -107
2012-11-05 5.49 0.73% 0.82% 441 478 -37 60 0 60
2012-11-02 5.45 -0.37% 0.68% 359 397 -38 0 0 0
2012-11-01 5.47 1.30% 0.84% 525 418 107 0 0 0
2012-10-31 5.40 0.75% 0.59% 411 247 164 0 0 0
2012-10-29 5.36 -0.56% 0.54% 268 326 -58 0 0 0
2012-10-26 5.39 -3.92% 1.57% 646 1,121 -476 0 0 0
2012-10-25 5.61 -1.23% 1.20% 496 899 -403 0 0 0
2012-10-23 5.68 -0.18% 1.74% 867 1,182 -315 0 166 -166
2012-10-22 5.69 0.53% 1.11% 646 641 5 0 0 0
2012-10-19 5.66 -1.39% 2.07% 1,044 1,371 -327 0 0 0
2012-10-18 5.74 1.06% 1.54% 1,054 762 293 0 0 0
2012-10-17 5.68 0.53% 1.53% 909 877 32 0 0 0
2012-10-16 5.65 -0.88% 2.31% 1,289 1,357 -68 73 0 73
2012-10-15 5.70 -7.32% 3.96% 1,803 2,633 -830 69 498 -429
2012-10-12 6.15 0.82% 1.71% 946 1,200 -254 0 0 0
2012-10-11 6.10 -3.94% 2.26% 1,006 1,871 -865 0 187 -187
2012-10-10 6.35 3.93% 3.49% 2,426 2,020 406 303 80 223
2012-10-09 6.11 0.99% 2.46% 1,471 1,581 -110 64 211 -147
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019