华英农业(002321) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
5.45
|
0.74% |
1.00% |
2,139 |
2,133 |
6 |
186 |
0 |
186 |
| 2019-12-05 |
5.41
|
0.37% |
1.00% |
2,033 |
2,229 |
-195 |
0 |
0 |
0 |
| 2019-12-04 |
5.39
|
0.37% |
1.00% |
2,071 |
2,270 |
-199 |
0 |
0 |
0 |
| 2019-12-03 |
5.37
|
-0.19% |
1.00% |
2,370 |
2,460 |
-91 |
301 |
214 |
87 |
| 2019-12-02 |
5.38
|
2.67% |
3.00% |
5,487 |
4,826 |
660 |
390 |
409 |
-20 |
| 2019-11-29 |
5.24
|
-0.95% |
1.00% |
1,886 |
2,664 |
-778 |
0 |
0 |
0 |
| 2019-11-28 |
5.29
|
-0.94% |
1.00% |
2,338 |
2,690 |
-353 |
0 |
0 |
0 |
| 2019-11-27 |
5.34
|
-1.29% |
1.00% |
1,574 |
2,150 |
-576 |
0 |
0 |
0 |
| 2019-11-26 |
5.41
|
1.31% |
1.00% |
3,091 |
2,175 |
917 |
152 |
0 |
152 |
| 2019-11-25 |
5.34
|
-1.48% |
1.00% |
1,882 |
2,838 |
-956 |
107 |
0 |
107 |
| 2019-11-22 |
5.42
|
-1.81% |
2.00% |
2,095 |
3,953 |
-1,858 |
0 |
397 |
-397 |
| 2019-11-21 |
5.52
|
-1.08% |
1.00% |
1,436 |
2,273 |
-836 |
0 |
0 |
0 |
| 2019-11-20 |
5.58
|
-1.41% |
1.00% |
2,071 |
2,956 |
-884 |
0 |
0 |
0 |
| 2019-11-19 |
5.66
|
0.89% |
1.00% |
2,368 |
2,066 |
303 |
106 |
0 |
106 |
| 2019-11-18 |
5.61
|
0.36% |
1.00% |
2,266 |
2,160 |
106 |
103 |
193 |
-90 |
| 2019-11-15 |
5.59
|
-3.29% |
2.00% |
3,030 |
5,293 |
-2,262 |
257 |
635 |
-377 |
| 2019-11-14 |
5.78
|
-0.34% |
1.00% |
1,852 |
2,760 |
-908 |
0 |
0 |
0 |
| 2019-11-13 |
5.80
|
-0.51% |
2.00% |
2,846 |
3,484 |
-638 |
117 |
321 |
-203 |
| 2019-11-12 |
5.83
|
1.04% |
2.00% |
3,633 |
3,816 |
-183 |
184 |
453 |
-269 |
| 2019-11-11 |
5.77
|
-3.51% |
3.00% |
4,484 |
6,304 |
-1,820 |
395 |
893 |
-497 |
| 2019-11-08 |
5.98
|
-2.76% |
4.00% |
6,498 |
9,110 |
-2,612 |
532 |
840 |
-308 |
| 2019-11-07 |
6.15
|
0.99% |
3.00% |
5,744 |
4,647 |
1,097 |
114 |
123 |
-9 |
| 2019-11-06 |
6.09
|
-3.03% |
4.00% |
4,238 |
9,171 |
-4,932 |
101 |
841 |
-740 |
| 2019-11-05 |
6.28
|
4.15% |
6.00% |
13,539 |
8,947 |
4,592 |
1,373 |
420 |
954 |
| 2019-11-04 |
6.03
|
-2.27% |
4.00% |
6,976 |
9,017 |
-2,041 |
531 |
518 |
13 |
| 2019-11-01 |
6.17
|
-1.28% |
5.00% |
7,828 |
8,860 |
-1,032 |
511 |
876 |
-365 |
| 2019-10-31 |
6.25
|
-6.30% |
8.00% |
12,189 |
16,228 |
-4,040 |
998 |
1,726 |
-729 |
| 2019-10-30 |
6.67
|
-2.63% |
6.00% |
10,890 |
13,077 |
-2,187 |
1,068 |
1,324 |
-256 |
| 2019-10-29 |
6.85
|
-0.58% |
12.00% |
23,982 |
20,953 |
3,029 |
4,931 |
3,435 |
1,496 |
| 2019-10-28 |
6.89
|
3.92% |
13.00% |
26,598 |
22,547 |
4,051 |
8,366 |
6,900 |
1,466 |
| 2019-10-25 |
6.63
|
3.27% |
11.00% |
22,204 |
19,067 |
3,138 |
4,090 |
1,447 |
2,643 |
| 2019-10-24 |
6.42
|
4.05% |
6.34% |
13,168 |
8,061 |
5,107 |
1,620 |
219 |
1,401 |
| 2019-10-23 |
6.17
|
2.49% |
4.00% |
8,393 |
6,333 |
2,060 |
371 |
104 |
267 |
| 2019-10-22 |
6.02
|
-1.79% |
3.00% |
4,697 |
6,079 |
-1,382 |
568 |
998 |
-430 |
| 2019-10-21 |
6.13
|
5.33% |
4.00% |
8,564 |
4,899 |
3,665 |
579 |
190 |
389 |
| 2019-10-18 |
5.82
|
-1.69% |
1.00% |
2,474 |
3,391 |
-917 |
0 |
0 |
0 |
| 2019-10-17 |
5.92
|
-1.17% |
1.00% |
1,793 |
2,461 |
-668 |
0 |
127 |
-127 |
| 2019-10-15 |
5.99
|
-0.83% |
1.00% |
2,217 |
2,895 |
-678 |
0 |
0 |
0 |
| 2019-10-14 |
6.04
|
0.67% |
1.00% |
3,034 |
3,103 |
-70 |
223 |
109 |
114 |
| 2019-09-30 |
5.78
|
-0.34% |
1.00% |
2,001 |
1,827 |
174 |
103 |
0 |
103 |
| 2019-09-27 |
5.80
|
1.22% |
1.00% |
3,241 |
2,560 |
681 |
279 |
0 |
279 |
| 2019-09-26 |
5.73
|
-4.82% |
3.00% |
4,489 |
6,481 |
-1,992 |
0 |
443 |
-443 |
| 2019-09-25 |
6.02
|
-2.90% |
1.00% |
2,282 |
3,609 |
-1,327 |
127 |
362 |
-234 |
| 2019-09-24 |
6.20
|
0.65% |
1.00% |
3,002 |
3,386 |
-384 |
312 |
148 |
163 |
| 2019-09-23 |
6.16
|
-3.90% |
2.00% |
3,810 |
5,405 |
-1,595 |
0 |
493 |
-493 |
| 2019-09-20 |
6.41
|
-1.54% |
2.00% |
2,653 |
4,226 |
-1,573 |
126 |
120 |
5 |
| 2019-09-19 |
6.51
|
1.72% |
2.00% |
4,353 |
4,038 |
315 |
681 |
0 |
681 |
| 2019-09-18 |
6.40
|
-1.69% |
3.00% |
4,471 |
6,150 |
-1,679 |
449 |
411 |
38 |
| 2019-09-17 |
6.51
|
-4.26% |
5.00% |
7,527 |
11,301 |
-3,774 |
910 |
1,758 |
-848 |
| 2019-09-16 |
6.80
|
3.34% |
7.00% |
15,284 |
12,462 |
2,822 |
2,599 |
1,362 |
1,237 |
