华英农业(002321) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-20 |
6.41
|
-1.54% |
2.00% |
2,653 |
4,226 |
-1,573 |
126 |
120 |
5 |
| 2019-09-19 |
6.51
|
1.72% |
2.00% |
4,353 |
4,038 |
315 |
681 |
0 |
681 |
| 2019-09-18 |
6.40
|
-1.69% |
3.00% |
4,471 |
6,150 |
-1,679 |
449 |
411 |
38 |
| 2019-09-17 |
6.51
|
-4.26% |
5.00% |
7,527 |
11,301 |
-3,774 |
910 |
1,758 |
-848 |
| 2019-09-16 |
6.80
|
3.34% |
7.00% |
15,284 |
12,462 |
2,822 |
2,599 |
1,362 |
1,237 |
| 2019-09-12 |
6.58
|
2.33% |
3.00% |
7,407 |
6,185 |
1,222 |
1,343 |
0 |
1,343 |
| 2019-09-11 |
6.43
|
-2.43% |
3.00% |
4,375 |
8,042 |
-3,667 |
134 |
1,057 |
-922 |
| 2019-09-10 |
6.59
|
1.54% |
5.00% |
10,117 |
8,473 |
1,644 |
1,486 |
594 |
892 |
| 2019-09-09 |
6.49
|
0.78% |
3.00% |
6,557 |
6,536 |
21 |
527 |
358 |
169 |
| 2019-09-06 |
6.44
|
-2.57% |
4.00% |
5,755 |
9,576 |
-3,821 |
333 |
672 |
-339 |
| 2019-09-05 |
6.61
|
-0.15% |
5.00% |
9,035 |
10,963 |
-1,928 |
672 |
339 |
333 |
| 2019-09-04 |
6.62
|
1.69% |
5.00% |
9,905 |
10,341 |
-436 |
1,114 |
979 |
135 |
| 2019-09-03 |
6.51
|
-0.31% |
6.00% |
10,598 |
11,417 |
-819 |
1,007 |
574 |
433 |
| 2019-09-02 |
6.53
|
3.98% |
4.00% |
8,530 |
7,216 |
1,314 |
1,137 |
471 |
666 |
| 2019-08-30 |
6.28
|
0.48% |
3.00% |
5,707 |
6,438 |
-731 |
330 |
334 |
-4 |
| 2019-08-29 |
6.25
|
-2.50% |
3.00% |
5,040 |
7,780 |
-2,740 |
314 |
1,316 |
-1,002 |
| 2019-08-28 |
6.41
|
4.23% |
6.00% |
13,618 |
9,819 |
3,799 |
2,200 |
640 |
1,560 |
| 2019-08-27 |
6.15
|
2.33% |
3.00% |
6,483 |
5,248 |
1,235 |
824 |
0 |
824 |
| 2019-08-26 |
6.01
|
0.67% |
2.00% |
4,542 |
4,247 |
296 |
169 |
242 |
-73 |
| 2019-08-23 |
5.97
|
-1.97% |
2.00% |
3,648 |
4,771 |
-1,123 |
510 |
120 |
391 |
| 2019-08-21 |
6.09
|
-0.98% |
2.00% |
4,116 |
5,493 |
-1,377 |
148 |
1,070 |
-922 |
| 2019-08-20 |
6.15
|
0.99% |
3.00% |
6,191 |
5,407 |
784 |
406 |
0 |
406 |
| 2019-08-19 |
6.09
|
4.28% |
5.00% |
9,418 |
8,698 |
720 |
976 |
241 |
735 |
| 2019-08-16 |
5.84
|
2.10% |
2.00% |
5,053 |
3,877 |
1,176 |
124 |
0 |
124 |
| 2019-08-15 |
5.72
|
-1.72% |
2.00% |
4,195 |
3,932 |
263 |
219 |
219 |
-0 |
| 2019-08-14 |
5.82
|
-0.68% |
2.00% |
3,085 |
4,510 |
-1,425 |
0 |
397 |
-397 |
| 2019-08-13 |
5.86
|
-3.30% |
3.00% |
4,761 |
5,797 |
-1,035 |
350 |
552 |
-203 |
| 2019-08-12 |
6.06
|
8.02% |
5.00% |
9,002 |
7,255 |
1,747 |
1,607 |
919 |
688 |
| 2019-08-09 |
5.61
|
-0.53% |
1.00% |
2,264 |
2,470 |
-207 |
0 |
100 |
-100 |
| 2019-08-08 |
5.64
|
-0.18% |
1.00% |
2,017 |
2,126 |
-110 |
0 |
0 |
0 |
| 2019-08-07 |
5.65
|
0.18% |
1.00% |
2,501 |
3,018 |
-517 |
0 |
0 |
0 |
| 2019-08-06 |
5.64
|
-3.75% |
3.00% |
4,241 |
4,862 |
-621 |
153 |
162 |
-9 |
| 2019-08-05 |
5.86
|
-3.62% |
2.00% |
3,830 |
5,145 |
-1,315 |
591 |
421 |
170 |
| 2019-08-02 |
6.08
|
-0.49% |
2.00% |
4,244 |
3,798 |
446 |
223 |
113 |
110 |
| 2019-08-01 |
6.11
|
-2.71% |
3.00% |
5,001 |
6,432 |
-1,431 |
266 |
1,055 |
-789 |
| 2019-07-31 |
6.28
|
-0.63% |
2.00% |
3,238 |
4,116 |
-879 |
214 |
0 |
214 |
| 2019-07-30 |
6.32
|
-0.16% |
3.00% |
6,951 |
5,289 |
1,662 |
544 |
144 |
400 |
| 2019-07-29 |
6.33
|
-4.09% |
5.00% |
9,228 |
9,525 |
-297 |
1,264 |
1,100 |
164 |
| 2019-07-26 |
6.60
|
-0.90% |
1.00% |
2,096 |
3,016 |
-919 |
145 |
108 |
37 |
| 2019-07-25 |
6.66
|
0.91% |
2.00% |
4,584 |
4,025 |
558 |
444 |
330 |
114 |
| 2019-07-23 |
6.60
|
1.38% |
1.00% |
2,980 |
2,398 |
582 |
174 |
0 |
174 |
| 2019-07-22 |
6.51
|
-7.40% |
4.00% |
6,169 |
9,742 |
-3,573 |
548 |
455 |
94 |
| 2019-07-19 |
7.03
|
-1.82% |
3.00% |
5,343 |
7,891 |
-2,548 |
123 |
117 |
6 |
| 2019-07-18 |
7.16
|
0.56% |
5.00% |
10,637 |
10,196 |
441 |
827 |
634 |
193 |
| 2019-07-17 |
7.12
|
3.04% |
4.00% |
9,715 |
7,735 |
1,980 |
545 |
333 |
212 |
| 2019-07-16 |
6.91
|
-1.29% |
2.00% |
4,057 |
6,015 |
-1,958 |
256 |
365 |
-109 |
| 2019-07-15 |
7.00
|
1.16% |
3.00% |
7,107 |
6,238 |
869 |
462 |
143 |
319 |
| 2019-07-12 |
6.92
|
-0.14% |
3.00% |
3,029 |
3,010 |
19 |
147 |
0 |
147 |
| 2019-07-11 |
6.93
|
-1.56% |
4.00% |
5,521 |
7,819 |
-2,298 |
349 |
285 |
65 |
| 2019-07-10 |
7.04
|
-5.38% |
6.00% |
11,461 |
15,044 |
-3,583 |
1,040 |
741 |
299 |
