华英农业(002321) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-27 |
5.02
|
-0.20% |
4.00% |
5,905 |
5,935 |
-30 |
1,094 |
449 |
645 |
| 2020-03-26 |
5.03
|
2.03% |
5.00% |
7,326 |
7,703 |
-377 |
390 |
356 |
33 |
| 2020-03-25 |
4.93
|
3.57% |
4.00% |
6,354 |
5,534 |
820 |
371 |
391 |
-20 |
| 2020-03-24 |
4.76
|
2.81% |
2.00% |
3,310 |
3,232 |
78 |
407 |
0 |
407 |
| 2020-03-23 |
4.63
|
-4.93% |
3.00% |
3,510 |
4,534 |
-1,024 |
109 |
485 |
-376 |
| 2020-03-20 |
4.87
|
1.04% |
2.00% |
2,639 |
3,030 |
-392 |
0 |
110 |
-110 |
| 2020-03-19 |
4.82
|
-1.63% |
3.00% |
4,009 |
4,350 |
-341 |
244 |
0 |
244 |
| 2020-03-18 |
4.90
|
-2.20% |
4.00% |
5,470 |
6,453 |
-983 |
232 |
248 |
-16 |
| 2020-03-17 |
5.01
|
-3.09% |
4.00% |
4,676 |
5,862 |
-1,186 |
106 |
206 |
-100 |
| 2020-03-16 |
5.17
|
-3.54% |
5.00% |
7,516 |
7,717 |
-201 |
823 |
649 |
174 |
| 2020-03-13 |
5.36
|
2.68% |
5.00% |
7,859 |
8,035 |
-175 |
730 |
347 |
383 |
| 2020-03-12 |
5.22
|
-3.87% |
4.00% |
4,348 |
6,801 |
-2,453 |
0 |
417 |
-417 |
| 2020-03-11 |
5.43
|
0.37% |
5.00% |
8,759 |
7,790 |
969 |
1,863 |
1,718 |
146 |
| 2020-03-10 |
5.41
|
0.56% |
4.00% |
5,987 |
7,365 |
-1,378 |
644 |
878 |
-234 |
| 2020-03-09 |
5.38
|
-4.78% |
5.00% |
6,380 |
8,663 |
-2,283 |
338 |
571 |
-232 |
| 2020-03-05 |
5.65
|
4.05% |
9.00% |
14,182 |
12,287 |
1,895 |
2,329 |
930 |
1,399 |
| 2020-03-04 |
5.43
|
0.74% |
4.00% |
6,107 |
5,091 |
1,016 |
745 |
0 |
745 |
| 2020-03-03 |
5.39
|
2.47% |
5.00% |
7,132 |
7,201 |
-68 |
213 |
219 |
-6 |
| 2020-03-02 |
5.26
|
2.53% |
5.00% |
6,437 |
7,045 |
-608 |
1,423 |
2,787 |
-1,364 |
| 2020-02-28 |
5.13
|
-8.39% |
5.00% |
6,179 |
9,819 |
-3,640 |
377 |
1,640 |
-1,262 |
| 2020-02-27 |
5.60
|
-1.58% |
5.00% |
7,248 |
9,757 |
-2,509 |
259 |
1,329 |
-1,070 |
| 2020-02-26 |
5.69
|
4.21% |
10.00% |
17,563 |
13,326 |
4,237 |
4,359 |
1,554 |
2,805 |
| 2020-02-25 |
5.46
|
-2.85% |
6.00% |
8,095 |
10,720 |
-2,625 |
679 |
1,822 |
-1,143 |
| 2020-02-24 |
5.62
|
0.90% |
9.00% |
12,622 |
12,619 |
3 |
1,708 |
2,805 |
-1,097 |
| 2020-02-21 |
5.57
|
-0.71% |
7.00% |
9,508 |
10,875 |
-1,367 |
651 |
755 |
-104 |
| 2020-02-20 |
5.61
|
-1.92% |
13.00% |
17,192 |
19,065 |
-1,873 |
2,911 |
4,416 |
-1,505 |
| 2020-02-19 |
5.72
|
10.00% |
16.00% |
22,865 |
23,310 |
-445 |
10,271 |
7,070 |
3,200 |
| 2020-02-18 |
5.20
|
0.97% |
6.00% |
7,549 |
8,007 |
-457 |
445 |
534 |
-89 |
| 2020-02-17 |
5.15
|
4.89% |
6.00% |
9,618 |
7,091 |
2,526 |
880 |
402 |
478 |
| 2020-02-14 |
4.91
|
-0.81% |
2.00% |
3,418 |
4,157 |
-739 |
124 |
371 |
-248 |
| 2020-02-12 |
4.95
|
1.64% |
4.00% |
5,672 |
5,034 |
638 |
522 |
137 |
385 |
| 2020-02-11 |
4.87
|
-5.25% |
6.00% |
6,255 |
10,888 |
-4,632 |
874 |
1,643 |
-769 |
| 2020-02-10 |
5.14
|
10.06% |
7.00% |
10,194 |
8,523 |
1,671 |
2,077 |
347 |
1,730 |
| 2020-02-07 |
4.67
|
-0.85% |
2.00% |
2,198 |
3,236 |
-1,037 |
0 |
0 |
0 |
| 2020-02-06 |
4.71
|
5.13% |
3.00% |
5,286 |
3,563 |
1,723 |
167 |
0 |
167 |
| 2020-02-05 |
4.48
|
2.28% |
2.00% |
3,087 |
2,734 |
353 |
0 |
0 |
0 |
| 2020-02-04 |
4.38
|
-6.01% |
4.00% |
5,022 |
4,054 |
969 |
853 |
233 |
620 |
| 2020-02-03 |
4.66
|
-10.04% |
0.00% |
731 |
0 |
731 |
0 |
0 |
0 |
| 2020-01-23 |
5.18
|
-2.81% |
2.00% |
2,059 |
3,684 |
-1,625 |
0 |
340 |
-340 |
| 2020-01-22 |
5.33
|
-1.30% |
2.00% |
3,241 |
3,201 |
40 |
0 |
240 |
-240 |
| 2020-01-21 |
5.40
|
-2.70% |
2.00% |
2,198 |
4,407 |
-2,209 |
114 |
109 |
6 |
| 2020-01-20 |
5.55
|
0.73% |
1.00% |
1,907 |
2,168 |
-260 |
133 |
239 |
-106 |
| 2020-01-17 |
5.51
|
0.18% |
1.00% |
1,550 |
1,889 |
-339 |
0 |
0 |
0 |
| 2020-01-16 |
5.50
|
-1.96% |
2.00% |
2,312 |
4,274 |
-1,962 |
0 |
701 |
-701 |
| 2020-01-15 |
5.61
|
-2.09% |
2.00% |
2,474 |
3,880 |
-1,406 |
0 |
252 |
-252 |
| 2020-01-14 |
5.73
|
-0.35% |
2.00% |
3,002 |
3,594 |
-592 |
0 |
561 |
-561 |
| 2020-01-10 |
5.75
|
-1.20% |
2.00% |
2,340 |
3,921 |
-1,581 |
259 |
0 |
259 |
| 2020-01-09 |
5.82
|
0.87% |
2.00% |
3,204 |
3,273 |
-69 |
128 |
0 |
128 |
| 2020-01-08 |
5.77
|
-3.99% |
4.00% |
4,983 |
8,709 |
-3,726 |
392 |
667 |
-274 |
| 2020-01-07 |
6.01
|
2.21% |
5.00% |
8,739 |
7,202 |
1,536 |
1,123 |
545 |
578 |
