华英农业(002321) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
3.18
|
0.63% |
2.21% |
1,924 |
1,775 |
149 |
112 |
0 |
112 |
| 2021-02-25 |
3.16
|
-1.86% |
2.65% |
2,070 |
2,359 |
-290 |
0 |
0 |
0 |
| 2021-02-23 |
3.15
|
-5.12% |
4.70% |
3,336 |
4,441 |
-1,106 |
110 |
234 |
-124 |
| 2021-02-22 |
3.32
|
8.14% |
6.92% |
7,180 |
4,677 |
2,503 |
538 |
0 |
538 |
| 2021-02-19 |
3.07
|
2.68% |
4.57% |
3,849 |
3,452 |
397 |
0 |
321 |
-321 |
| 2021-02-18 |
2.99
|
9.93% |
3.99% |
3,861 |
2,095 |
1,766 |
812 |
0 |
812 |
| 2021-02-09 |
2.66
|
1.14% |
1.78% |
1,500 |
996 |
505 |
104 |
0 |
104 |
| 2021-02-08 |
2.63
|
-2.59% |
1.81% |
954 |
1,527 |
-573 |
0 |
0 |
0 |
| 2021-02-05 |
2.70
|
-0.37% |
2.48% |
1,861 |
1,756 |
106 |
0 |
0 |
0 |
| 2021-02-04 |
2.71
|
-5.57% |
3.65% |
2,497 |
2,753 |
-256 |
0 |
0 |
0 |
| 2021-02-03 |
2.87
|
0.70% |
2.25% |
1,828 |
1,594 |
233 |
0 |
0 |
0 |
| 2021-02-02 |
2.85
|
-4.36% |
3.53% |
2,231 |
3,134 |
-902 |
105 |
100 |
5 |
| 2021-01-29 |
3.20
|
-4.48% |
3.11% |
2,154 |
3,171 |
-1,017 |
153 |
239 |
-86 |
| 2021-01-28 |
3.35
|
-1.18% |
2.06% |
1,735 |
1,919 |
-184 |
0 |
0 |
0 |
| 2021-01-26 |
3.45
|
1.77% |
2.46% |
2,785 |
1,720 |
1,065 |
202 |
0 |
202 |
| 2021-01-25 |
3.39
|
-1.74% |
2.08% |
1,586 |
2,170 |
-584 |
0 |
0 |
0 |
| 2021-01-22 |
3.45
|
-1.99% |
2.96% |
2,399 |
3,022 |
-623 |
246 |
308 |
-62 |
| 2021-01-19 |
3.57
|
-1.38% |
3.70% |
3,675 |
3,293 |
382 |
530 |
0 |
530 |
| 2021-01-18 |
3.62
|
-1.90% |
4.95% |
3,913 |
5,444 |
-1,531 |
252 |
0 |
252 |
| 2021-01-15 |
3.69
|
2.50% |
7.68% |
8,001 |
6,657 |
1,344 |
1,148 |
544 |
604 |
| 2021-01-14 |
3.60
|
7.78% |
7.45% |
8,713 |
5,318 |
3,394 |
1,310 |
554 |
756 |
| 2021-01-12 |
3.46
|
0.87% |
2.27% |
1,994 |
2,165 |
-171 |
0 |
0 |
0 |
| 2021-01-11 |
3.43
|
-3.38% |
3.74% |
2,649 |
4,183 |
-1,533 |
0 |
0 |
0 |
| 2021-01-08 |
3.55
|
-1.39% |
4.47% |
3,920 |
4,393 |
-473 |
238 |
332 |
-93 |
| 2021-01-07 |
3.60
|
-4.76% |
6.68% |
5,271 |
7,644 |
-2,373 |
401 |
444 |
-43 |
| 2021-01-06 |
3.78
|
-4.79% |
8.31% |
6,842 |
10,057 |
-3,215 |
398 |
927 |
-528 |
| 2021-01-05 |
3.97
|
-1.00% |
12.39% |
13,413 |
12,670 |
743 |
984 |
1,070 |
-86 |
| 2021-01-04 |
4.01
|
4.16% |
11.73% |
14,863 |
9,763 |
5,100 |
2,709 |
518 |
2,191 |
| 2020-12-31 |
3.85
|
0.26% |
8.28% |
8,948 |
7,810 |
1,138 |
1,951 |
205 |
1,746 |
| 2020-12-30 |
3.84
|
1.32% |
8.11% |
8,656 |
7,749 |
907 |
927 |
453 |
474 |
| 2020-12-29 |
3.79
|
-5.49% |
8.60% |
7,026 |
10,580 |
-3,554 |
343 |
777 |
-434 |
| 2020-12-28 |
4.01
|
3.08% |
13.99% |
15,522 |
13,089 |
2,433 |
2,339 |
965 |
1,374 |
| 2020-12-25 |
3.89
|
6.58% |
12.30% |
12,083 |
12,792 |
-708 |
2,967 |
3,408 |
-442 |
| 2020-12-24 |
3.65
|
0.83% |
6.30% |
6,401 |
5,699 |
702 |
305 |
253 |
52 |
| 2020-12-23 |
3.62
|
-1.09% |
6.73% |
6,107 |
6,592 |
-485 |
275 |
414 |
-139 |
| 2020-12-22 |
3.66
|
-3.94% |
7.32% |
5,555 |
8,739 |
-3,184 |
327 |
532 |
-205 |
| 2020-12-21 |
3.81
|
2.42% |
7.86% |
8,577 |
7,167 |
1,410 |
858 |
239 |
619 |
| 2020-12-18 |
3.72
|
-2.11% |
6.67% |
5,854 |
7,266 |
-1,411 |
293 |
365 |
-72 |
| 2020-12-16 |
3.81
|
0.79% |
8.39% |
8,482 |
7,965 |
517 |
593 |
837 |
-244 |
| 2020-12-14 |
3.89
|
-6.27% |
12.30% |
12,311 |
12,691 |
-379 |
2,738 |
1,687 |
1,051 |
| 2020-12-11 |
4.15
|
-2.58% |
9.91% |
10,244 |
11,755 |
-1,510 |
1,104 |
523 |
581 |
| 2020-12-10 |
4.26
|
0.71% |
14.72% |
15,815 |
16,991 |
-1,176 |
1,105 |
2,178 |
-1,073 |
| 2020-12-09 |
4.23
|
-4.94% |
14.57% |
15,425 |
16,705 |
-1,281 |
1,914 |
966 |
948 |
| 2020-12-08 |
4.45
|
-9.92% |
23.55% |
29,140 |
25,374 |
3,766 |
11,170 |
10,088 |
1,082 |
| 2020-12-07 |
4.94
|
10.02% |
28.95% |
35,793 |
33,081 |
2,712 |
15,971 |
10,686 |
5,285 |
| 2020-12-04 |
4.49
|
10.05% |
9.48% |
1,329 |
18,016 |
-16,687 |
1,071 |
11,730 |
-10,660 |
| 2020-12-03 |
4.08
|
9.97% |
7.77% |
5,772 |
10,439 |
-4,667 |
1,699 |
2,170 |
-471 |
| 2020-12-02 |
3.71
|
0.82% |
2.52% |
2,330 |
2,565 |
-235 |
0 |
0 |
0 |
| 2020-11-30 |
3.69
|
0.27% |
3.68% |
3,359 |
3,778 |
-419 |
231 |
536 |
-305 |
| 2020-11-25 |
3.56
|
-2.47% |
1.88% |
1,485 |
2,125 |
-640 |
0 |
0 |
0 |
