华英农业(002321) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-30 |
3.68
|
-0.81% |
2.15% |
2,015 |
2,128 |
-113 |
0 |
0 |
0 |
| 2020-09-29 |
3.71
|
4.51% |
3.79% |
4,326 |
2,918 |
1,408 |
397 |
0 |
397 |
| 2020-09-28 |
3.55
|
-5.59% |
4.78% |
3,924 |
4,984 |
-1,060 |
0 |
0 |
0 |
| 2020-09-25 |
3.76
|
-3.34% |
3.91% |
3,390 |
4,458 |
-1,067 |
0 |
739 |
-739 |
| 2020-09-24 |
3.89
|
-1.77% |
3.80% |
3,600 |
4,209 |
-609 |
196 |
559 |
-363 |
| 2020-09-23 |
3.96
|
-2.46% |
3.66% |
3,399 |
4,368 |
-970 |
539 |
1,466 |
-927 |
| 2020-09-22 |
4.06
|
-2.87% |
2.38% |
1,642 |
3,521 |
-1,879 |
0 |
812 |
-812 |
| 2020-09-21 |
4.18
|
0.24% |
2.08% |
2,248 |
2,257 |
-9 |
150 |
107 |
43 |
| 2020-09-18 |
4.17
|
1.46% |
2.05% |
2,600 |
1,904 |
696 |
118 |
104 |
14 |
| 2020-09-17 |
4.11
|
-1.91% |
2.33% |
2,333 |
2,699 |
-366 |
0 |
106 |
-106 |
| 2020-09-16 |
4.19
|
-1.18% |
1.58% |
1,333 |
2,142 |
-809 |
0 |
313 |
-313 |
| 2020-09-15 |
4.24
|
-0.93% |
1.56% |
1,449 |
1,983 |
-534 |
261 |
0 |
261 |
| 2020-09-14 |
4.28
|
1.18% |
1.90% |
2,035 |
2,201 |
-166 |
0 |
318 |
-318 |
| 2020-09-11 |
4.23
|
-1.17% |
2.03% |
2,014 |
2,505 |
-491 |
0 |
126 |
-126 |
| 2020-09-10 |
4.28
|
-2.95% |
2.91% |
3,052 |
3,586 |
-534 |
0 |
0 |
0 |
| 2020-09-09 |
4.41
|
-2.00% |
3.05% |
3,094 |
4,079 |
-985 |
108 |
464 |
-356 |
| 2020-09-08 |
4.50
|
1.35% |
2.82% |
3,182 |
3,323 |
-141 |
150 |
442 |
-293 |
| 2020-09-04 |
4.55
|
-2.78% |
3.50% |
3,275 |
5,113 |
-1,838 |
226 |
597 |
-371 |
| 2020-09-02 |
4.78
|
1.92% |
4.51% |
6,483 |
4,734 |
1,749 |
804 |
108 |
696 |
| 2020-09-01 |
4.69
|
0.64% |
3.38% |
4,297 |
3,970 |
327 |
544 |
105 |
439 |
| 2020-08-31 |
4.66
|
0.22% |
2.99% |
3,644 |
3,616 |
28 |
124 |
0 |
124 |
| 2020-08-27 |
4.65
|
1.75% |
3.91% |
4,821 |
4,746 |
76 |
367 |
169 |
198 |
| 2020-08-26 |
4.57
|
-3.99% |
6.00% |
6,131 |
8,457 |
-2,326 |
423 |
247 |
176 |
| 2020-08-25 |
4.76
|
-6.85% |
10.83% |
10,490 |
16,682 |
-6,192 |
1,425 |
2,030 |
-605 |
| 2020-08-24 |
5.11
|
-1.16% |
10.00% |
13,199 |
13,488 |
-289 |
1,745 |
1,100 |
645 |
| 2020-08-21 |
5.17
|
3.19% |
12.67% |
18,440 |
14,847 |
3,593 |
4,237 |
1,766 |
2,472 |
| 2020-08-20 |
5.01
|
1.83% |
9.09% |
12,473 |
10,752 |
1,721 |
2,906 |
894 |
2,012 |
| 2020-08-18 |
4.97
|
2.26% |
12.59% |
17,864 |
14,762 |
3,102 |
3,198 |
1,484 |
1,715 |
| 2020-08-17 |
4.86
|
1.46% |
9.40% |
11,050 |
12,396 |
-1,346 |
1,303 |
1,822 |
-519 |
| 2020-08-14 |
4.79
|
-4.77% |
10.45% |
10,925 |
15,654 |
-4,729 |
2,117 |
2,363 |
-246 |
| 2020-08-13 |
5.03
|
5.67% |
18.67% |
26,332 |
21,954 |
4,378 |
6,510 |
4,181 |
2,330 |
| 2020-08-12 |
4.76
|
1.93% |
17.43% |
21,415 |
19,922 |
1,494 |
6,311 |
5,513 |
798 |
| 2020-08-11 |
4.67
|
8.35% |
17.54% |
18,359 |
24,774 |
-6,415 |
6,743 |
8,359 |
-1,616 |
| 2020-08-10 |
4.31
|
0.70% |
3.33% |
3,765 |
3,678 |
87 |
135 |
0 |
135 |
| 2020-08-07 |
4.28
|
-1.15% |
3.48% |
3,337 |
4,507 |
-1,170 |
248 |
226 |
22 |
| 2020-08-06 |
4.33
|
-3.13% |
6.01% |
5,937 |
7,718 |
-1,781 |
295 |
981 |
-686 |
| 2020-08-05 |
4.47
|
4.68% |
9.26% |
11,448 |
9,383 |
2,064 |
3,109 |
980 |
2,129 |
| 2020-08-04 |
4.27
|
-0.70% |
5.52% |
5,874 |
6,292 |
-418 |
107 |
482 |
-374 |
| 2020-08-03 |
4.30
|
1.90% |
4.97% |
6,667 |
4,584 |
2,083 |
1,018 |
218 |
800 |
| 2020-07-31 |
4.22
|
0.72% |
3.90% |
4,411 |
4,107 |
304 |
618 |
0 |
618 |
| 2020-07-30 |
4.19
|
1.21% |
4.37% |
5,300 |
4,276 |
1,024 |
476 |
424 |
52 |
| 2020-07-28 |
4.14
|
2.99% |
3.40% |
4,410 |
2,817 |
1,592 |
491 |
0 |
491 |
| 2020-07-27 |
4.02
|
0.50% |
1.88% |
1,966 |
1,960 |
6 |
0 |
0 |
0 |
| 2020-07-24 |
4.00
|
-1.48% |
3.20% |
2,916 |
3,790 |
-874 |
0 |
115 |
-115 |
| 2020-07-23 |
4.06
|
-2.17% |
2.85% |
2,263 |
3,647 |
-1,384 |
102 |
147 |
-44 |
| 2020-07-22 |
4.15
|
0.48% |
2.25% |
2,808 |
2,083 |
725 |
288 |
0 |
288 |
| 2020-07-21 |
4.13
|
-0.48% |
1.91% |
1,795 |
2,305 |
-510 |
0 |
0 |
0 |
| 2020-07-20 |
4.15
|
3.49% |
2.46% |
3,157 |
2,144 |
1,013 |
175 |
0 |
175 |
| 2020-07-17 |
4.01
|
1.52% |
2.59% |
2,659 |
2,733 |
-74 |
108 |
149 |
-41 |
| 2020-07-16 |
3.95
|
-4.59% |
3.96% |
2,809 |
5,355 |
-2,546 |
113 |
304 |
-191 |
