华英农业(002321) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-18 |
7.16
|
0.56% |
5.00% |
10,637 |
10,196 |
441 |
827 |
634 |
193 |
| 2019-07-17 |
7.12
|
3.04% |
4.00% |
9,715 |
7,735 |
1,980 |
545 |
333 |
212 |
| 2019-07-16 |
6.91
|
-1.29% |
2.00% |
4,057 |
6,015 |
-1,958 |
256 |
365 |
-109 |
| 2019-07-15 |
7.00
|
1.16% |
3.00% |
7,107 |
6,238 |
869 |
462 |
143 |
319 |
| 2019-07-12 |
6.92
|
-0.14% |
3.00% |
3,029 |
3,010 |
19 |
147 |
0 |
147 |
| 2019-07-11 |
6.93
|
-1.56% |
4.00% |
5,521 |
7,819 |
-2,298 |
349 |
285 |
65 |
| 2019-07-10 |
7.04
|
-5.38% |
6.00% |
11,461 |
15,044 |
-3,583 |
1,040 |
741 |
299 |
| 2019-07-09 |
7.44
|
4.20% |
10.00% |
22,425 |
17,496 |
4,929 |
3,697 |
1,305 |
2,391 |
| 2019-07-08 |
7.14
|
0.28% |
6.00% |
12,088 |
12,334 |
-246 |
744 |
254 |
489 |
| 2019-07-05 |
7.12
|
1.86% |
5.00% |
11,573 |
8,724 |
2,849 |
1,057 |
117 |
940 |
| 2019-07-04 |
6.99
|
2.79% |
5.00% |
9,866 |
10,029 |
-163 |
2,017 |
995 |
1,023 |
| 2019-07-03 |
6.80
|
1.95% |
4.00% |
9,614 |
7,286 |
2,327 |
750 |
135 |
615 |
| 2019-07-02 |
6.67
|
0.30% |
3.00% |
6,309 |
5,069 |
1,240 |
329 |
104 |
225 |
| 2019-07-01 |
6.65
|
2.31% |
2.00% |
5,451 |
4,250 |
1,201 |
818 |
105 |
714 |
| 2019-06-28 |
6.50
|
-1.22% |
1.00% |
2,357 |
3,922 |
-1,565 |
0 |
174 |
-174 |
| 2019-06-27 |
6.58
|
1.08% |
2.00% |
4,321 |
3,446 |
875 |
481 |
109 |
372 |
| 2019-06-26 |
6.51
|
-0.76% |
1.00% |
2,185 |
3,038 |
-853 |
0 |
320 |
-320 |
| 2019-06-25 |
6.56
|
-3.10% |
2.00% |
3,568 |
6,629 |
-3,060 |
270 |
452 |
-182 |
| 2019-06-24 |
6.77
|
2.27% |
3.00% |
7,119 |
6,175 |
944 |
793 |
179 |
614 |
| 2019-06-21 |
6.62
|
0.15% |
3.00% |
5,225 |
6,207 |
-982 |
576 |
344 |
232 |
| 2019-06-20 |
6.61
|
0.46% |
3.00% |
5,334 |
5,054 |
279 |
143 |
131 |
12 |
| 2019-06-19 |
6.58
|
-0.15% |
2.00% |
3,403 |
5,179 |
-1,776 |
239 |
939 |
-700 |
| 2019-06-18 |
6.59
|
0.46% |
1.00% |
3,060 |
3,183 |
-123 |
0 |
109 |
-109 |
| 2019-06-17 |
6.56
|
-0.91% |
1.00% |
2,663 |
3,262 |
-599 |
429 |
245 |
183 |
| 2019-06-14 |
6.62
|
-1.49% |
2.00% |
4,371 |
4,385 |
-15 |
109 |
0 |
109 |
| 2019-06-13 |
6.72
|
-0.89% |
2.00% |
2,586 |
3,271 |
-686 |
0 |
0 |
0 |
| 2019-06-12 |
6.78
|
1.50% |
4.00% |
8,206 |
7,106 |
1,100 |
786 |
0 |
786 |
| 2019-06-11 |
6.68
|
4.54% |
3.00% |
7,440 |
5,422 |
2,018 |
153 |
0 |
153 |
| 2019-06-06 |
6.39
|
-3.91% |
2.00% |
4,773 |
5,299 |
-526 |
223 |
266 |
-42 |
| 2019-06-05 |
6.65
|
1.68% |
3.00% |
6,228 |
5,769 |
459 |
320 |
179 |
141 |
| 2019-06-04 |
6.54
|
-4.94% |
3.00% |
6,115 |
7,967 |
-1,853 |
545 |
245 |
301 |
| 2019-06-03 |
6.88
|
-2.27% |
3.00% |
5,486 |
7,945 |
-2,459 |
256 |
875 |
-619 |
| 2019-05-31 |
7.04
|
-2.63% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
7.23
|
1.69% |
5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
7.11
|
-0.14% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
7.12
|
1.71% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
7.00
|
2.49% |
2.00% |
5,810 |
5,093 |
717 |
410 |
0 |
410 |
| 2019-05-24 |
6.83
|
-1.01% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
6.90
|
-4.03% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
7.19
|
-1.24% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
7.28
|
2.97% |
4.00% |
5,121 |
5,312 |
-191 |
0 |
125 |
-125 |
| 2019-05-20 |
7.07
|
-6.23% |
6.00% |
7,509 |
10,382 |
-2,873 |
752 |
1,438 |
-686 |
| 2019-05-17 |
7.54
|
2.45% |
9.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
7.36
|
0.55% |
5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
7.32
|
2.23% |
4.00% |
4,696 |
4,710 |
-14 |
114 |
0 |
114 |
| 2019-05-14 |
7.16
|
-0.28% |
4.00% |
6,271 |
6,058 |
212 |
303 |
232 |
71 |
| 2019-05-13 |
7.18
|
-3.36% |
4.00% |
7,201 |
9,861 |
-2,660 |
644 |
512 |
132 |
| 2019-05-10 |
7.43
|
1.78% |
8.00% |
16,129 |
15,854 |
274 |
968 |
500 |
468 |
| 2019-05-09 |
7.30
|
-3.18% |
7.00% |
13,439 |
14,224 |
-784 |
999 |
1,281 |
-282 |
| 2019-05-08 |
7.54
|
-10.02% |
10.00% |
18,750 |
26,153 |
-7,403 |
2,494 |
6,116 |
-3,622 |
