理工能科(002322) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-12-02 |
9.78
|
-0.51% |
2.33% |
3,291 |
4,781 |
-1,489 |
168 |
0 |
168 |
| 2022-12-01 |
9.83
|
-0.20% |
2.90% |
4,193 |
5,446 |
-1,253 |
175 |
236 |
-61 |
| 2022-11-30 |
9.85
|
3.68% |
4.70% |
9,274 |
7,055 |
2,219 |
514 |
414 |
100 |
| 2022-11-29 |
9.50
|
1.39% |
1.53% |
2,981 |
2,190 |
790 |
105 |
0 |
105 |
| 2022-11-28 |
9.37
|
0.21% |
1.41% |
2,561 |
2,172 |
389 |
115 |
0 |
115 |
| 2022-11-25 |
9.35
|
-1.68% |
1.75% |
2,681 |
3,216 |
-535 |
102 |
242 |
-140 |
| 2022-11-24 |
9.51
|
-0.31% |
1.47% |
2,192 |
2,730 |
-538 |
128 |
0 |
128 |
| 2022-11-23 |
9.54
|
0.74% |
2.37% |
4,013 |
3,995 |
18 |
111 |
236 |
-124 |
| 2022-11-22 |
9.47
|
-2.77% |
2.73% |
3,239 |
6,106 |
-2,866 |
138 |
817 |
-679 |
| 2022-11-18 |
9.74
|
-2.60% |
3.39% |
4,662 |
7,278 |
-2,616 |
293 |
171 |
122 |
| 2022-11-17 |
10.00
|
-1.28% |
3.14% |
4,244 |
6,788 |
-2,544 |
235 |
0 |
235 |
| 2022-11-16 |
10.13
|
2.43% |
5.55% |
11,072 |
8,112 |
2,961 |
1,083 |
220 |
863 |
| 2022-11-15 |
9.89
|
1.75% |
3.94% |
8,091 |
5,764 |
2,327 |
399 |
221 |
178 |
| 2022-11-14 |
9.72
|
-2.11% |
4.44% |
6,440 |
8,695 |
-2,255 |
385 |
373 |
12 |
| 2022-11-11 |
9.93
|
-1.10% |
6.33% |
8,872 |
13,589 |
-4,717 |
571 |
903 |
-332 |
| 2022-11-10 |
10.04
|
-2.52% |
6.26% |
9,585 |
12,634 |
-3,048 |
737 |
234 |
503 |
| 2022-11-09 |
10.30
|
0.49% |
7.99% |
14,392 |
12,832 |
1,560 |
1,321 |
814 |
507 |
| 2022-11-08 |
10.25
|
1.38% |
10.06% |
18,801 |
17,028 |
1,773 |
2,907 |
1,606 |
1,301 |
| 2022-11-07 |
10.11
|
-6.91% |
15.14% |
23,965 |
29,374 |
-5,409 |
8,980 |
9,261 |
-281 |
| 2022-11-04 |
10.86
|
-8.43% |
20.93% |
33,966 |
47,341 |
-13,375 |
15,363 |
23,702 |
-8,340 |
| 2022-11-03 |
11.86
|
10.02% |
18.90% |
30,740 |
45,198 |
-14,457 |
25,371 |
27,523 |
-2,151 |
| 2022-11-02 |
10.78
|
10.00% |
3.63% |
5,853 |
8,222 |
-2,370 |
5,853 |
4,992 |
861 |
| 2022-11-01 |
9.80
|
9.99% |
2.93% |
3,922 |
5,790 |
-1,869 |
747 |
561 |
186 |
| 2022-10-31 |
8.91
|
2.53% |
1.74% |
3,106 |
2,362 |
744 |
159 |
0 |
159 |
| 2022-10-28 |
8.69
|
-0.80% |
1.80% |
2,759 |
2,817 |
-58 |
144 |
0 |
144 |
| 2022-10-27 |
8.76
|
2.82% |
1.92% |
3,275 |
2,855 |
420 |
0 |
108 |
-108 |
| 2022-10-26 |
8.52
|
2.28% |
0.56% |
969 |
715 |
254 |
0 |
0 |
0 |
| 2022-10-25 |
8.33
|
-0.12% |
0.35% |
516 |
496 |
21 |
0 |
0 |
0 |
| 2022-10-24 |
8.34
|
-1.30% |
0.44% |
527 |
762 |
-235 |
0 |
0 |
0 |
| 2022-10-21 |
8.45
|
-0.24% |
0.30% |
472 |
448 |
24 |
0 |
0 |
0 |
| 2022-10-20 |
8.47
|
-0.47% |
0.44% |
705 |
604 |
101 |
0 |
0 |
0 |
| 2022-10-19 |
8.51
|
-0.70% |
0.54% |
898 |
731 |
167 |
0 |
0 |
0 |
| 2022-10-18 |
8.57
|
0.59% |
0.73% |
1,202 |
1,016 |
186 |
0 |
0 |
0 |
| 2022-10-17 |
8.52
|
1.91% |
0.61% |
969 |
887 |
82 |
0 |
0 |
0 |
| 2022-10-14 |
8.36
|
0.72% |
0.60% |
868 |
914 |
-46 |
0 |
0 |
0 |
| 2022-10-13 |
8.30
|
3.23% |
0.86% |
1,571 |
979 |
592 |
0 |
0 |
0 |
| 2022-10-12 |
8.04
|
4.96% |
0.55% |
1,035 |
511 |
524 |
0 |
0 |
0 |
| 2022-10-11 |
7.66
|
-0.39% |
0.30% |
294 |
524 |
-230 |
0 |
0 |
0 |
| 2022-10-10 |
7.69
|
-1.28% |
0.29% |
338 |
474 |
-135 |
0 |
0 |
0 |
| 2022-09-30 |
7.79
|
-0.26% |
0.29% |
455 |
370 |
85 |
0 |
0 |
0 |
| 2022-09-29 |
7.81
|
0.51% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-28 |
7.77
|
-2.51% |
0.35% |
455 |
531 |
-77 |
0 |
0 |
0 |
| 2022-09-27 |
7.97
|
2.18% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-26 |
7.80
|
-3.58% |
0.54% |
245 |
511 |
-266 |
0 |
0 |
0 |
| 2022-09-23 |
8.09
|
-1.70% |
0.32% |
209 |
430 |
-221 |
0 |
0 |
0 |
| 2022-09-22 |
8.23
|
-0.24% |
0.36% |
404 |
226 |
178 |
0 |
0 |
0 |
| 2022-09-21 |
8.25
|
0.61% |
0.40% |
640 |
463 |
177 |
0 |
0 |
0 |
| 2022-09-20 |
8.20
|
2.12% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-19 |
8.03
|
-2.55% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-16 |
8.24
|
-1.67% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
