理工环科(002322) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-28 |
10.81
|
-1.19% |
0.40% |
593 |
925 |
-332 |
0 |
0 |
0 |
| 2020-05-27 |
10.94
|
-0.09% |
0.35% |
675 |
636 |
40 |
0 |
0 |
0 |
| 2020-05-26 |
11.28
|
1.26% |
0.53% |
882 |
1,184 |
-302 |
0 |
0 |
0 |
| 2020-05-25 |
11.14
|
-0.98% |
0.46% |
584 |
1,183 |
-599 |
106 |
0 |
106 |
| 2020-05-22 |
11.25
|
-1.75% |
0.53% |
804 |
1,281 |
-477 |
0 |
109 |
-109 |
| 2020-05-21 |
11.45
|
0.18% |
0.48% |
733 |
1,171 |
-438 |
0 |
216 |
-216 |
| 2020-05-20 |
11.43
|
-1.38% |
0.38% |
421 |
1,097 |
-676 |
0 |
0 |
0 |
| 2020-05-19 |
11.59
|
1.76% |
0.45% |
763 |
1,036 |
-274 |
0 |
405 |
-405 |
| 2020-05-18 |
11.39
|
-2.40% |
0.65% |
632 |
1,991 |
-1,359 |
0 |
481 |
-481 |
| 2020-05-15 |
11.67
|
0.26% |
0.35% |
621 |
799 |
-178 |
0 |
0 |
0 |
| 2020-05-14 |
11.64
|
-0.85% |
0.39% |
648 |
935 |
-286 |
0 |
0 |
0 |
| 2020-05-13 |
11.74
|
0.60% |
0.37% |
784 |
697 |
88 |
0 |
0 |
0 |
| 2020-05-12 |
11.67
|
-1.27% |
0.49% |
640 |
1,365 |
-726 |
0 |
0 |
0 |
| 2020-05-11 |
11.82
|
-0.25% |
0.47% |
735 |
1,178 |
-444 |
0 |
0 |
0 |
| 2020-05-08 |
11.85
|
1.20% |
0.78% |
1,333 |
1,853 |
-520 |
0 |
106 |
-106 |
| 2020-05-07 |
11.71
|
-0.76% |
0.48% |
651 |
1,299 |
-648 |
0 |
0 |
0 |
| 2020-05-06 |
11.80
|
0.17% |
0.73% |
1,412 |
1,559 |
-147 |
0 |
0 |
0 |
| 2020-04-30 |
11.78
|
2.35% |
0.81% |
2,152 |
1,114 |
1,037 |
840 |
0 |
840 |
| 2020-04-29 |
11.51
|
-1.12% |
0.85% |
1,101 |
2,273 |
-1,172 |
116 |
0 |
116 |
| 2020-04-28 |
11.64
|
-6.88% |
1.00% |
2,849 |
4,759 |
-1,910 |
121 |
640 |
-520 |
| 2020-04-27 |
12.50
|
-0.87% |
1.00% |
7,161 |
6,511 |
651 |
0 |
0 |
0 |
| 2020-04-24 |
12.61
|
2.77% |
1.00% |
5,557 |
4,206 |
1,351 |
651 |
0 |
651 |
| 2020-04-23 |
12.27
|
1.66% |
1.00% |
4,778 |
4,129 |
649 |
0 |
0 |
0 |
| 2020-04-22 |
12.07
|
2.03% |
0.00% |
3,430 |
2,419 |
1,011 |
0 |
0 |
0 |
| 2020-04-21 |
11.83
|
-1.00% |
0.00% |
1,320 |
2,152 |
-831 |
0 |
0 |
0 |
| 2020-04-20 |
11.95
|
1.27% |
0.00% |
989 |
834 |
155 |
0 |
0 |
0 |
| 2020-04-17 |
11.80
|
0.17% |
0.00% |
1,137 |
1,276 |
-139 |
101 |
0 |
101 |
| 2020-04-16 |
11.78
|
1.64% |
0.00% |
1,318 |
977 |
340 |
0 |
0 |
0 |
| 2020-04-15 |
11.59
|
-1.78% |
0.00% |
764 |
1,232 |
-469 |
0 |
0 |
0 |
| 2020-04-14 |
11.80
|
1.90% |
0.00% |
902 |
637 |
265 |
0 |
0 |
0 |
| 2020-04-13 |
11.58
|
-1.45% |
0.00% |
869 |
1,247 |
-378 |
0 |
0 |
0 |
| 2020-04-10 |
11.75
|
-3.69% |
0.00% |
1,442 |
2,237 |
-795 |
0 |
0 |
0 |
| 2020-04-09 |
12.20
|
1.75% |
0.00% |
1,679 |
1,798 |
-119 |
127 |
0 |
127 |
| 2020-04-08 |
11.99
|
-0.25% |
0.00% |
1,082 |
1,537 |
-455 |
0 |
0 |
0 |
| 2020-04-07 |
12.02
|
1.78% |
1.00% |
2,312 |
2,241 |
70 |
120 |
0 |
120 |
| 2020-04-03 |
11.81
|
-1.17% |
0.00% |
1,188 |
1,543 |
-355 |
0 |
0 |
0 |
| 2020-04-02 |
11.95
|
4.46% |
0.00% |
2,152 |
1,358 |
794 |
0 |
0 |
0 |
| 2020-04-01 |
11.44
|
-0.35% |
0.00% |
1,167 |
1,200 |
-32 |
0 |
0 |
0 |
| 2020-03-31 |
11.48
|
-1.88% |
0.00% |
1,476 |
2,285 |
-809 |
0 |
116 |
-116 |
| 2020-03-30 |
11.70
|
-5.72% |
1.00% |
2,005 |
2,913 |
-908 |
0 |
105 |
-105 |
| 2020-03-27 |
12.41
|
-1.90% |
1.00% |
1,853 |
3,162 |
-1,309 |
123 |
261 |
-139 |
| 2020-03-26 |
12.65
|
-1.94% |
0.00% |
1,777 |
2,395 |
-619 |
0 |
0 |
0 |
| 2020-03-25 |
12.90
|
0.16% |
1.00% |
3,248 |
3,868 |
-620 |
109 |
0 |
109 |
| 2020-03-24 |
12.88
|
-3.74% |
2.00% |
4,289 |
7,408 |
-3,119 |
0 |
536 |
-536 |
| 2020-03-23 |
13.38
|
-0.74% |
2.00% |
5,632 |
5,098 |
534 |
315 |
0 |
315 |
| 2020-03-20 |
13.48
|
6.98% |
2.00% |
7,135 |
5,064 |
2,071 |
703 |
226 |
477 |
| 2020-03-19 |
12.60
|
4.22% |
1.00% |
3,203 |
2,427 |
777 |
156 |
0 |
156 |
| 2020-03-18 |
12.09
|
-2.34% |
1.00% |
2,605 |
3,402 |
-797 |
120 |
0 |
120 |
| 2020-03-17 |
12.38
|
-1.28% |
1.00% |
2,403 |
2,993 |
-590 |
0 |
0 |
0 |
| 2020-03-16 |
12.54
|
-4.42% |
1.00% |
3,175 |
5,100 |
-1,925 |
127 |
206 |
-79 |
