网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

理工能科 (002322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.86 52周最低:7.18

理工能科(002322) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 9.78 -0.51% 2.33% 3,291 4,781 -1,489 168 0 168
2022-12-01 9.83 -0.20% 2.90% 4,193 5,446 -1,253 175 236 -61
2022-11-30 9.85 3.68% 4.70% 9,274 7,055 2,219 514 414 100
2022-11-29 9.50 1.39% 1.53% 2,981 2,190 790 105 0 105
2022-11-28 9.37 0.21% 1.41% 2,561 2,172 389 115 0 115
2022-11-25 9.35 -1.68% 1.75% 2,681 3,216 -535 102 242 -140
2022-11-24 9.51 -0.31% 1.47% 2,192 2,730 -538 128 0 128
2022-11-23 9.54 0.74% 2.37% 4,013 3,995 18 111 236 -124
2022-11-22 9.47 -2.77% 2.73% 3,239 6,106 -2,866 138 817 -679
2022-11-18 9.74 -2.60% 3.39% 4,662 7,278 -2,616 293 171 122
2022-11-17 10.00 -1.28% 3.14% 4,244 6,788 -2,544 235 0 235
2022-11-16 10.13 2.43% 5.55% 11,072 8,112 2,961 1,083 220 863
2022-11-15 9.89 1.75% 3.94% 8,091 5,764 2,327 399 221 178
2022-11-14 9.72 -2.11% 4.44% 6,440 8,695 -2,255 385 373 12
2022-11-11 9.93 -1.10% 6.33% 8,872 13,589 -4,717 571 903 -332
2022-11-10 10.04 -2.52% 6.26% 9,585 12,634 -3,048 737 234 503
2022-11-09 10.30 0.49% 7.99% 14,392 12,832 1,560 1,321 814 507
2022-11-08 10.25 1.38% 10.06% 18,801 17,028 1,773 2,907 1,606 1,301
2022-11-07 10.11 -6.91% 15.14% 23,965 29,374 -5,409 8,980 9,261 -281
2022-11-04 10.86 -8.43% 20.93% 33,966 47,341 -13,375 15,363 23,702 -8,340
2022-11-03 11.86 10.02% 18.90% 30,740 45,198 -14,457 25,371 27,523 -2,151
2022-11-02 10.78 10.00% 3.63% 5,853 8,222 -2,370 5,853 4,992 861
2022-11-01 9.80 9.99% 2.93% 3,922 5,790 -1,869 747 561 186
2022-10-31 8.91 2.53% 1.74% 3,106 2,362 744 159 0 159
2022-10-28 8.69 -0.80% 1.80% 2,759 2,817 -58 144 0 144
2022-10-27 8.76 2.82% 1.92% 3,275 2,855 420 0 108 -108
2022-10-26 8.52 2.28% 0.56% 969 715 254 0 0 0
2022-10-25 8.33 -0.12% 0.35% 516 496 21 0 0 0
2022-10-24 8.34 -1.30% 0.44% 527 762 -235 0 0 0
2022-10-21 8.45 -0.24% 0.30% 472 448 24 0 0 0
2022-10-20 8.47 -0.47% 0.44% 705 604 101 0 0 0
2022-10-19 8.51 -0.70% 0.54% 898 731 167 0 0 0
2022-10-18 8.57 0.59% 0.73% 1,202 1,016 186 0 0 0
2022-10-17 8.52 1.91% 0.61% 969 887 82 0 0 0
2022-10-14 8.36 0.72% 0.60% 868 914 -46 0 0 0
2022-10-13 8.30 3.23% 0.86% 1,571 979 592 0 0 0
2022-10-12 8.04 4.96% 0.55% 1,035 511 524 0 0 0
2022-10-11 7.66 -0.39% 0.30% 294 524 -230 0 0 0
2022-10-10 7.69 -1.28% 0.29% 338 474 -135 0 0 0
2022-09-30 7.79 -0.26% 0.29% 455 370 85 0 0 0
2022-09-29 7.81 0.51% 0.35% 0 0 0 0 0 0
2022-09-28 7.77 -2.51% 0.35% 455 531 -77 0 0 0
2022-09-27 7.97 2.18% 0.36% 0 0 0 0 0 0
2022-09-26 7.80 -3.58% 0.54% 245 511 -266 0 0 0
2022-09-23 8.09 -1.70% 0.32% 209 430 -221 0 0 0
2022-09-22 8.23 -0.24% 0.36% 404 226 178 0 0 0
2022-09-21 8.25 0.61% 0.40% 640 463 177 0 0 0
2022-09-20 8.20 2.12% 0.34% 0 0 0 0 0 0
2022-09-19 8.03 -2.55% 0.57% 0 0 0 0 0 0
2022-09-16 8.24 -1.67% 0.53% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式