理工环科(002322) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
11.12
|
-0.18% |
0.82% |
1,537 |
1,549 |
-11 |
0 |
104 |
-104 |
| 2021-03-02 |
11.14
|
1.64% |
1.16% |
2,259 |
2,166 |
93 |
0 |
116 |
-116 |
| 2021-03-01 |
10.96
|
2.91% |
1.02% |
2,141 |
1,662 |
479 |
0 |
0 |
0 |
| 2021-02-26 |
10.65
|
1.53% |
0.78% |
1,883 |
922 |
961 |
162 |
0 |
162 |
| 2021-02-25 |
10.49
|
-0.19% |
0.55% |
734 |
1,241 |
-507 |
0 |
0 |
0 |
| 2021-02-23 |
10.51
|
-2.14% |
0.85% |
1,163 |
1,894 |
-731 |
0 |
0 |
0 |
| 2021-02-22 |
10.74
|
1.03% |
1.04% |
2,036 |
1,825 |
211 |
0 |
0 |
0 |
| 2021-02-19 |
10.63
|
1.43% |
0.77% |
1,357 |
1,448 |
-91 |
0 |
0 |
0 |
| 2021-02-18 |
10.48
|
4.49% |
1.06% |
2,234 |
1,556 |
678 |
0 |
104 |
-104 |
| 2021-02-09 |
10.10
|
5.87% |
1.08% |
2,372 |
1,314 |
1,058 |
0 |
0 |
0 |
| 2021-02-08 |
9.54
|
-0.73% |
0.67% |
984 |
1,191 |
-207 |
0 |
0 |
0 |
| 2021-02-05 |
9.61
|
-0.83% |
0.49% |
676 |
957 |
-280 |
0 |
0 |
0 |
| 2021-02-04 |
9.69
|
-2.02% |
0.75% |
1,121 |
1,385 |
-263 |
0 |
0 |
0 |
| 2021-02-03 |
9.89
|
-1.59% |
0.70% |
995 |
1,371 |
-375 |
0 |
0 |
0 |
| 2021-02-02 |
10.05
|
-0.69% |
0.53% |
991 |
840 |
151 |
0 |
0 |
0 |
| 2021-01-29 |
9.82
|
-2.77% |
1.03% |
1,589 |
1,910 |
-321 |
0 |
0 |
0 |
| 2021-01-28 |
10.10
|
0.10% |
0.82% |
1,430 |
1,436 |
-6 |
0 |
0 |
0 |
| 2021-01-26 |
10.27
|
-0.39% |
0.57% |
793 |
1,191 |
-398 |
0 |
0 |
0 |
| 2021-01-25 |
10.31
|
-2.46% |
0.82% |
1,070 |
1,818 |
-747 |
0 |
207 |
-207 |
| 2021-01-22 |
10.57
|
-3.12% |
1.07% |
1,853 |
2,022 |
-169 |
130 |
0 |
130 |
| 2021-01-21 |
10.91
|
3.02% |
0.94% |
2,123 |
1,355 |
767 |
241 |
0 |
241 |
| 2021-01-19 |
10.71
|
-0.83% |
0.64% |
945 |
1,400 |
-455 |
0 |
0 |
0 |
| 2021-01-18 |
10.80
|
1.89% |
0.66% |
1,377 |
1,048 |
328 |
0 |
0 |
0 |
| 2021-01-15 |
10.60
|
1.83% |
0.67% |
1,208 |
1,209 |
-1 |
0 |
0 |
0 |
| 2021-01-14 |
10.41
|
1.56% |
0.93% |
1,684 |
1,594 |
90 |
0 |
0 |
0 |
| 2021-01-12 |
10.59
|
0.95% |
0.58% |
1,033 |
1,057 |
-24 |
0 |
0 |
0 |
| 2021-01-11 |
10.49
|
-2.60% |
0.91% |
1,179 |
2,103 |
-924 |
0 |
0 |
0 |
| 2021-01-08 |
10.77
|
0.84% |
0.91% |
1,834 |
1,513 |
321 |
105 |
0 |
105 |
| 2021-01-07 |
10.68
|
-4.47% |
1.55% |
2,352 |
3,319 |
-967 |
0 |
139 |
-139 |
| 2021-01-06 |
11.18
|
-3.87% |
1.50% |
2,145 |
3,649 |
-1,504 |
0 |
133 |
-133 |
| 2021-01-05 |
11.63
|
-1.77% |
1.14% |
1,514 |
3,072 |
-1,558 |
0 |
0 |
0 |
| 2021-01-04 |
11.84
|
5.53% |
1.56% |
4,161 |
2,059 |
2,101 |
105 |
0 |
105 |
| 2020-12-31 |
11.22
|
0.99% |
1.00% |
1,527 |
2,285 |
-758 |
0 |
111 |
-111 |
| 2020-12-30 |
11.11
|
1.28% |
0.67% |
1,345 |
1,176 |
169 |
0 |
0 |
0 |
| 2020-12-29 |
10.97
|
-0.09% |
0.79% |
1,572 |
1,418 |
154 |
0 |
0 |
0 |
| 2020-12-28 |
10.98
|
-2.49% |
0.79% |
1,246 |
1,764 |
-519 |
0 |
110 |
-110 |
| 2020-12-25 |
11.26
|
-0.71% |
0.72% |
1,401 |
1,382 |
19 |
79 |
79 |
0 |
| 2020-12-24 |
11.34
|
-1.90% |
0.78% |
1,137 |
1,899 |
-762 |
0 |
0 |
0 |
| 2020-12-23 |
11.56
|
1.58% |
0.67% |
1,343 |
1,299 |
44 |
0 |
0 |
0 |
| 2020-12-22 |
11.38
|
-3.72% |
1.19% |
2,030 |
2,637 |
-608 |
0 |
0 |
0 |
| 2020-12-21 |
11.82
|
-1.09% |
0.74% |
1,261 |
1,779 |
-517 |
0 |
0 |
0 |
| 2020-12-18 |
11.95
|
-0.42% |
0.61% |
1,159 |
1,354 |
-195 |
0 |
0 |
0 |
| 2020-12-16 |
11.80
|
-2.32% |
0.86% |
1,449 |
2,044 |
-595 |
0 |
110 |
-110 |
| 2020-12-14 |
12.18
|
-0.98% |
0.65% |
1,228 |
1,493 |
-264 |
0 |
0 |
0 |
| 2020-12-11 |
12.30
|
1.49% |
0.85% |
2,122 |
1,422 |
700 |
169 |
0 |
169 |
| 2020-12-10 |
12.12
|
-0.33% |
0.91% |
1,604 |
2,178 |
-575 |
0 |
0 |
0 |
| 2020-12-09 |
12.16
|
-4.40% |
1.16% |
1,931 |
2,989 |
-1,058 |
0 |
660 |
-660 |
| 2020-12-08 |
12.72
|
-0.55% |
0.42% |
872 |
943 |
-70 |
127 |
0 |
127 |
| 2020-12-07 |
12.79
|
-1.77% |
0.58% |
953 |
1,633 |
-680 |
0 |
113 |
-113 |
| 2020-12-04 |
13.02
|
-0.31% |
0.50% |
887 |
1,324 |
-437 |
0 |
0 |
0 |
