网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利特 (002324)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.5 52周最低:10.26

普利特(002324) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 13.60 -0.22% 1.06% 4,030 4,826 -796 369 569 -200
2021-11-29 13.63 3.49% 2.12% 12,401 5,634 6,766 2,409 529 1,880
2021-11-26 13.17 -0.08% 0.82% 3,069 3,684 -615 356 262 94
2021-11-25 13.18 1.54% 1.40% 6,366 5,204 1,162 1,312 505 806
2021-11-24 12.98 -1.67% 1.00% 3,553 4,657 -1,104 0 625 -625
2021-11-23 13.20 0.30% 1.46% 6,540 5,387 1,153 688 856 -168
2021-11-12 12.20 2.61% 4.44% 21,765 13,253 8,512 7,367 2,270 5,097
2021-11-11 11.89 0.76% 0.86% 3,495 2,957 538 281 0 281
2021-11-10 11.80 3.96% 1.59% 7,602 4,055 3,547 1,110 0 1,110
2021-11-09 11.35 1.70% 0.90% 4,040 2,384 1,656 132 0 132
2021-11-08 11.16 4.01% 0.69% 2,587 2,127 459 433 0 433
2021-11-05 10.73 -3.59% 0.56% 1,325 2,547 -1,221 0 0 0
2021-11-04 11.13 -0.18% 0.54% 1,669 2,078 -409 0 0 0
2021-11-03 11.15 0.09% 0.56% 1,699 2,222 -523 0 0 0
2021-11-02 11.14 1.83% 0.94% 3,518 3,120 399 251 0 251
2021-11-01 10.94 -0.18% 0.51% 1,504 2,020 -516 0 0 0
2021-10-29 10.96 3.40% 0.88% 3,633 2,379 1,254 454 0 454
2021-10-28 10.60 -1.58% 0.48% 1,482 1,677 -196 197 0 197
2021-10-26 10.63 -2.39% 0.68% 1,870 2,737 -868 0 0 0
2021-10-22 10.39 0.19% 0.32% 903 1,205 -302 0 0 0
2021-10-21 10.37 -2.63% 0.68% 1,805 2,677 -871 524 276 248
2021-10-20 10.65 0.09% 0.45% 1,165 1,877 -712 0 216 -216
2021-10-19 10.64 0.19% 0.54% 1,833 1,782 51 117 149 -32
2021-10-18 10.62 -1.67% 0.28% 843 1,068 -225 0 0 0
2021-10-14 10.84 -0.55% 0.30% 1,019 1,029 -10 0 0 0
2021-10-13 10.90 0.18% 0.29% 413 731 -318 0 0 0
2021-10-12 10.88 -2.33% 0.53% 903 1,512 -609 0 0 0
2021-10-11 11.14 -1.24% 0.34% 343 560 -217 0 0 0
2021-10-08 11.28 2.73% 0.70% 633 592 41 0 0 0
2021-09-30 10.98 1.76% 0.46% 509 546 -37 0 0 0
2021-09-29 10.79 -1.91% 0.84% 767 1,853 -1,087 0 0 0
2021-09-28 11.00 -5.01% 1.38% 1,560 3,383 -1,823 0 496 -496
2021-09-27 11.58 5.27% 2.56% 598 1,813 -1,215 0 375 -375
2021-09-24 11.00 -3.25% 0.88% 403 1,428 -1,025 0 151 -151
2021-09-22 11.37 -1.90% 0.55% 905 1,296 -391 0 0 0
2021-09-17 11.59 -0.94% 0.99% 1,157 1,052 105 0 0 0
2021-09-16 11.70 -1.27% 1.21% 2,583 2,072 511 224 121 104
2021-09-15 11.85 0.77% 0.77% 1,580 1,060 520 156 0 156
2021-09-14 11.76 -2.00% 1.15% 1,144 1,989 -846 0 480 -480
2021-09-13 12.00 -2.76% 1.00% 1,236 1,462 -226 138 0 138
2021-09-10 12.34 0.73% 0.81% 1,115 1,170 -55 138 0 138
2021-09-09 12.25 -2.16% 1.14% 1,170 2,639 -1,469 124 529 -405
2021-09-07 12.42 2.39% 1.29% 1,399 1,584 -185 126 122 3
2021-09-06 12.13 0.33% 0.83% 876 1,719 -843 0 115 -115
2021-09-02 11.66 0.78% 0.79% 1,593 1,564 29 0 116 -116
2021-09-01 11.57 -0.94% 1.03% 1,904 2,237 -333 352 223 129
2021-08-31 11.68 -2.91% 1.46% 2,059 3,597 -1,539 0 404 -404
2021-08-30 12.03 -1.07% 1.54% 2,138 4,405 -2,267 0 1,114 -1,114
2021-08-27 12.16 0.50% 0.89% 1,906 1,592 314 0 0 0
2021-08-26 12.10 -2.18% 1.24% 1,649 2,920 -1,271 141 454 -313
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021