洪涛股份(002325) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-20 |
2.41
|
-1.23% |
3.71% |
4,103 |
5,758 |
-1,655 |
381 |
1,674 |
-1,293 |
| 2022-05-18 |
2.44
|
6.09% |
12.58% |
13,497 |
20,571 |
-7,074 |
6,103 |
7,012 |
-909 |
| 2022-05-17 |
2.30
|
-0.86% |
2.51% |
2,629 |
3,614 |
-985 |
259 |
775 |
-516 |
| 2022-05-16 |
2.32
|
0.87% |
3.31% |
3,925 |
4,278 |
-353 |
625 |
583 |
43 |
| 2022-05-13 |
2.30
|
-4.17% |
6.85% |
7,388 |
8,917 |
-1,530 |
1,713 |
2,470 |
-758 |
| 2022-05-12 |
2.40
|
10.09% |
3.82% |
2,833 |
7,038 |
-4,205 |
1,518 |
2,452 |
-933 |
| 2022-05-11 |
2.18
|
-2.68% |
2.73% |
2,839 |
3,853 |
-1,014 |
187 |
230 |
-43 |
| 2022-05-10 |
2.24
|
-0.44% |
4.46% |
4,691 |
5,611 |
-920 |
1,134 |
1,726 |
-593 |
| 2022-05-09 |
2.25
|
9.22% |
5.23% |
6,054 |
6,719 |
-664 |
2,070 |
1,898 |
173 |
| 2022-05-06 |
2.06
|
-3.29% |
1.48% |
1,368 |
1,939 |
-571 |
149 |
282 |
-133 |
| 2022-05-05 |
2.13
|
0.47% |
1.89% |
2,093 |
2,206 |
-113 |
0 |
108 |
-108 |
| 2022-04-29 |
2.12
|
5.47% |
2.71% |
3,775 |
2,437 |
1,339 |
771 |
290 |
482 |
| 2022-04-28 |
2.01
|
-4.29% |
2.45% |
2,457 |
3,001 |
-544 |
251 |
254 |
-3 |
| 2022-04-27 |
2.10
|
2.44% |
2.62% |
3,066 |
2,756 |
310 |
0 |
0 |
0 |
| 2022-04-25 |
2.09
|
-9.52% |
3.21% |
3,545 |
4,240 |
-695 |
264 |
325 |
-61 |
| 2022-04-22 |
2.31
|
-2.12% |
1.85% |
2,021 |
2,612 |
-592 |
120 |
0 |
120 |
| 2022-04-20 |
2.53
|
1.61% |
2.03% |
2,963 |
2,704 |
259 |
867 |
108 |
759 |
| 2022-04-19 |
2.49
|
0.40% |
1.26% |
1,576 |
1,906 |
-330 |
103 |
142 |
-39 |
| 2022-04-18 |
2.48
|
-0.40% |
1.49% |
1,904 |
2,108 |
-204 |
0 |
0 |
0 |
| 2022-04-15 |
2.49
|
-3.49% |
3.43% |
4,450 |
5,192 |
-742 |
121 |
254 |
-133 |
| 2022-04-14 |
2.58
|
-0.77% |
1.97% |
2,528 |
3,145 |
-617 |
145 |
0 |
145 |
| 2022-04-13 |
2.60
|
-4.41% |
2.74% |
3,072 |
4,950 |
-1,878 |
0 |
1,194 |
-1,194 |
| 2022-04-12 |
2.72
|
2.26% |
4.37% |
7,779 |
4,939 |
2,840 |
1,022 |
301 |
721 |
| 2022-04-11 |
2.66
|
-1.48% |
5.81% |
8,409 |
9,070 |
-661 |
2,500 |
3,313 |
-813 |
| 2022-04-07 |
2.69
|
-3.24% |
2.89% |
3,333 |
5,324 |
-1,992 |
430 |
739 |
-310 |
| 2022-04-06 |
2.78
|
3.35% |
3.81% |
7,324 |
4,341 |
2,983 |
972 |
427 |
545 |
| 2022-03-31 |
2.73
|
0.74% |
2.99% |
4,736 |
3,410 |
1,326 |
545 |
840 |
-295 |
| 2022-03-30 |
2.71
|
1.50% |
2.33% |
3,133 |
3,101 |
32 |
251 |
245 |
6 |
| 2022-03-29 |
2.67
|
-2.20% |
3.39% |
4,025 |
5,061 |
-1,036 |
521 |
1,584 |
-1,062 |
| 2022-03-28 |
2.73
|
-0.73% |
2.68% |
3,330 |
3,980 |
-651 |
146 |
396 |
-249 |
| 2022-03-25 |
2.75
|
1.48% |
3.15% |
4,844 |
3,600 |
1,244 |
290 |
373 |
-82 |
| 2022-03-24 |
2.71
|
-1.81% |
3.86% |
4,557 |
5,877 |
-1,320 |
461 |
613 |
-152 |
| 2022-03-23 |
2.76
|
1.47% |
5.32% |
7,782 |
6,594 |
1,188 |
2,247 |
1,077 |
1,170 |
| 2022-03-22 |
2.72
|
1.49% |
4.41% |
7,388 |
4,383 |
3,004 |
1,983 |
235 |
1,748 |
| 2022-03-21 |
2.68
|
1.52% |
4.62% |
6,246 |
5,912 |
335 |
871 |
699 |
172 |
| 2022-03-18 |
2.64
|
3.53% |
3.57% |
5,725 |
3,538 |
2,187 |
1,192 |
145 |
1,047 |
| 2022-03-17 |
2.55
|
2.00% |
3.34% |
4,256 |
4,098 |
158 |
883 |
553 |
330 |
| 2022-03-16 |
2.50
|
3.31% |
3.38% |
4,599 |
3,734 |
865 |
251 |
0 |
251 |
| 2022-03-15 |
2.42
|
-4.35% |
3.42% |
3,670 |
4,818 |
-1,148 |
379 |
354 |
25 |
| 2022-03-14 |
2.53
|
-1.17% |
2.52% |
3,129 |
3,310 |
-181 |
133 |
123 |
10 |
| 2022-03-11 |
2.56
|
-1.16% |
3.16% |
3,762 |
3,894 |
-132 |
417 |
791 |
-374 |
| 2022-03-10 |
2.59
|
2.37% |
4.46% |
6,626 |
4,978 |
1,648 |
1,452 |
579 |
873 |
| 2022-03-09 |
2.53
|
-0.39% |
3.32% |
3,330 |
4,924 |
-1,594 |
128 |
123 |
5 |
| 2022-03-08 |
2.54
|
-2.31% |
3.47% |
3,665 |
5,150 |
-1,485 |
359 |
327 |
32 |
| 2022-03-07 |
2.60
|
-0.76% |
3.90% |
5,320 |
4,771 |
549 |
661 |
527 |
134 |
| 2022-03-04 |
2.62
|
-2.60% |
5.78% |
6,202 |
9,054 |
-2,853 |
1,240 |
2,313 |
-1,073 |
| 2022-03-03 |
2.69
|
-1.10% |
5.24% |
6,022 |
8,093 |
-2,072 |
1,282 |
995 |
288 |
| 2022-03-02 |
2.72
|
-0.73% |
5.42% |
6,731 |
7,687 |
-955 |
1,142 |
1,209 |
-67 |
| 2022-03-01 |
2.74
|
1.86% |
7.78% |
12,266 |
8,800 |
3,466 |
2,715 |
1,394 |
1,321 |
| 2022-02-28 |
2.69
|
-6.92% |
13.07% |
12,860 |
21,050 |
-8,190 |
1,389 |
4,689 |
-3,299 |
进入关怀模式
