洪涛股份(002325) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-09 |
2.47
|
0.41% |
0.89% |
528 |
531 |
-3 |
0 |
0 |
0 |
| 2021-04-08 |
2.46
|
2.07% |
1.68% |
1,197 |
729 |
468 |
218 |
0 |
218 |
| 2021-04-07 |
2.41
|
1.69% |
0.70% |
593 |
312 |
280 |
0 |
0 |
0 |
| 2021-04-06 |
2.37
|
0.42% |
0.42% |
307 |
158 |
150 |
0 |
0 |
0 |
| 2021-04-02 |
2.36
|
-0.84% |
0.75% |
252 |
525 |
-273 |
0 |
0 |
0 |
| 2021-04-01 |
2.38
|
-0.42% |
1.37% |
608 |
1,181 |
-573 |
0 |
206 |
-206 |
| 2021-03-30 |
2.35
|
-1.67% |
0.59% |
210 |
863 |
-653 |
0 |
118 |
-118 |
| 2021-03-29 |
2.39
|
-0.83% |
0.47% |
266 |
255 |
11 |
0 |
0 |
0 |
| 2021-03-23 |
2.38
|
-2.86% |
1.40% |
344 |
1,489 |
-1,144 |
0 |
0 |
0 |
| 2021-03-22 |
2.45
|
0.41% |
0.93% |
519 |
496 |
24 |
0 |
149 |
-149 |
| 2021-03-19 |
2.44
|
-0.81% |
0.87% |
884 |
706 |
178 |
0 |
0 |
0 |
| 2021-03-18 |
2.46
|
-0.40% |
1.90% |
1,480 |
1,700 |
-220 |
104 |
228 |
-124 |
| 2021-03-17 |
2.47
|
2.49% |
1.76% |
2,002 |
1,007 |
995 |
698 |
0 |
698 |
| 2021-03-16 |
2.41
|
1.69% |
1.52% |
1,389 |
554 |
835 |
348 |
0 |
348 |
| 2021-03-15 |
2.37
|
1.28% |
0.85% |
227 |
102 |
125 |
0 |
0 |
0 |
| 2021-03-12 |
2.34
|
1.74% |
0.78% |
358 |
334 |
24 |
0 |
0 |
0 |
| 2021-03-11 |
2.30
|
1.77% |
0.48% |
2 |
12 |
-10 |
0 |
0 |
0 |
| 2021-03-10 |
2.26
|
-4.24% |
1.04% |
912 |
1,350 |
-438 |
0 |
155 |
-155 |
| 2021-03-09 |
2.36
|
-2.07% |
1.30% |
1,143 |
1,691 |
-548 |
130 |
116 |
13 |
| 2021-03-08 |
2.41
|
0.42% |
0.70% |
773 |
826 |
-52 |
0 |
0 |
0 |
| 2021-03-04 |
2.39
|
1.27% |
0.84% |
1,160 |
735 |
425 |
0 |
0 |
0 |
| 2021-03-03 |
2.36
|
0.43% |
0.51% |
533 |
587 |
-54 |
0 |
0 |
0 |
| 2021-03-02 |
2.35
|
0.43% |
0.73% |
953 |
672 |
281 |
0 |
0 |
0 |
| 2021-03-01 |
2.34
|
1.74% |
0.51% |
635 |
494 |
141 |
0 |
0 |
0 |
| 2021-02-26 |
2.30
|
0.44% |
0.47% |
629 |
379 |
250 |
0 |
0 |
0 |
| 2021-02-25 |
2.29
|
-2.55% |
0.52% |
415 |
717 |
-302 |
0 |
0 |
0 |
| 2021-02-23 |
2.28
|
-0.44% |
0.66% |
702 |
705 |
-4 |
0 |
0 |
0 |
| 2021-02-22 |
2.29
|
1.78% |
1.51% |
1,992 |
1,281 |
711 |
0 |
0 |
0 |
| 2021-02-19 |
2.25
|
6.13% |
1.08% |
1,543 |
701 |
841 |
0 |
0 |
0 |
| 2021-02-18 |
2.12
|
5.47% |
0.87% |
1,194 |
517 |
677 |
0 |
0 |
0 |
| 2021-02-09 |
2.03
|
-3.79% |
1.81% |
1,673 |
1,773 |
-100 |
0 |
0 |
0 |
| 2021-02-08 |
2.11
|
-1.40% |
0.64% |
567 |
667 |
-100 |
0 |
0 |
0 |
| 2021-02-05 |
2.14
|
-0.47% |
0.35% |
316 |
385 |
-69 |
0 |
0 |
0 |
| 2021-02-04 |
2.15
|
-1.38% |
0.86% |
671 |
1,055 |
-384 |
0 |
215 |
-215 |
| 2021-02-03 |
2.18
|
-2.24% |
0.66% |
465 |
855 |
-391 |
0 |
0 |
0 |
| 2021-02-02 |
2.23
|
-0.89% |
0.52% |
488 |
600 |
-111 |
0 |
0 |
0 |
| 2021-01-29 |
2.19
|
-1.35% |
0.80% |
839 |
832 |
7 |
0 |
0 |
0 |
| 2021-01-28 |
2.22
|
0.45% |
0.74% |
764 |
797 |
-33 |
0 |
0 |
0 |
| 2021-01-26 |
2.20
|
-0.45% |
0.57% |
557 |
623 |
-67 |
0 |
0 |
0 |
| 2021-01-25 |
2.21
|
-2.64% |
0.60% |
483 |
763 |
-280 |
0 |
0 |
0 |
| 2021-01-22 |
2.27
|
-2.99% |
0.80% |
798 |
914 |
-115 |
0 |
0 |
0 |
| 2021-01-21 |
2.34
|
0.86% |
0.86% |
1,044 |
858 |
187 |
0 |
0 |
0 |
| 2021-01-19 |
2.34
|
4.00% |
1.35% |
1,940 |
1,025 |
915 |
426 |
0 |
426 |
| 2021-01-15 |
2.25
|
3.21% |
1.00% |
1,241 |
856 |
385 |
0 |
0 |
0 |
| 2021-01-14 |
2.18
|
1.87% |
0.85% |
1,170 |
583 |
587 |
0 |
0 |
0 |
| 2021-01-12 |
2.23
|
-0.45% |
1.11% |
1,035 |
1,330 |
-295 |
0 |
118 |
-118 |
| 2021-01-11 |
2.24
|
-4.27% |
0.94% |
636 |
1,364 |
-728 |
0 |
0 |
0 |
| 2021-01-08 |
2.34
|
1.30% |
1.09% |
1,315 |
1,072 |
242 |
0 |
0 |
0 |
| 2021-01-07 |
2.31
|
-2.53% |
1.69% |
1,532 |
2,138 |
-605 |
0 |
0 |
0 |
| 2021-01-06 |
2.37
|
-3.66% |
1.25% |
1,192 |
1,632 |
-440 |
101 |
134 |
-33 |
