洪涛股份(002325) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-07 |
3.42
|
1.79% |
4.00% |
6,417 |
6,202 |
215 |
809 |
641 |
169 |
| 2020-04-03 |
3.36
|
-0.30% |
5.00% |
8,485 |
7,978 |
507 |
2,003 |
2,000 |
3 |
| 2020-04-02 |
3.37
|
10.13% |
4.00% |
7,266 |
6,356 |
911 |
2,960 |
2,076 |
884 |
| 2020-03-30 |
3.06
|
1.32% |
1.00% |
1,793 |
1,125 |
668 |
0 |
0 |
0 |
| 2020-03-26 |
3.02
|
-1.31% |
0.00% |
800 |
1,111 |
-311 |
0 |
0 |
0 |
| 2020-03-25 |
3.06
|
1.66% |
0.00% |
1,232 |
896 |
336 |
0 |
0 |
0 |
| 2020-03-24 |
3.01
|
2.38% |
0.00% |
1,142 |
958 |
184 |
208 |
0 |
208 |
| 2020-03-23 |
2.94
|
-3.92% |
0.00% |
792 |
1,653 |
-861 |
0 |
0 |
0 |
| 2020-03-20 |
3.06
|
0.66% |
0.00% |
1,051 |
1,102 |
-51 |
0 |
152 |
-152 |
| 2020-03-18 |
3.04
|
-2.25% |
1.00% |
1,181 |
1,916 |
-734 |
0 |
0 |
0 |
| 2020-03-17 |
3.11
|
0.65% |
1.00% |
1,596 |
1,744 |
-148 |
0 |
0 |
0 |
| 2020-03-16 |
3.09
|
-4.04% |
1.00% |
1,557 |
2,598 |
-1,041 |
0 |
260 |
-260 |
| 2020-03-13 |
3.22
|
-2.13% |
1.00% |
2,373 |
2,149 |
224 |
142 |
0 |
142 |
| 2020-03-12 |
3.29
|
-1.20% |
1.00% |
1,558 |
2,087 |
-529 |
0 |
163 |
-163 |
| 2020-03-11 |
3.33
|
-1.48% |
1.00% |
1,973 |
2,457 |
-484 |
145 |
128 |
18 |
| 2020-03-10 |
3.38
|
2.11% |
1.00% |
3,135 |
2,849 |
285 |
320 |
0 |
320 |
| 2020-03-09 |
3.31
|
-3.78% |
2.00% |
2,265 |
3,953 |
-1,688 |
0 |
424 |
-424 |
| 2020-03-06 |
3.44
|
-0.58% |
2.00% |
3,697 |
3,953 |
-256 |
359 |
129 |
230 |
| 2020-03-05 |
3.46
|
-1.42% |
3.00% |
4,759 |
5,588 |
-829 |
114 |
912 |
-798 |
| 2020-03-04 |
3.51
|
2.93% |
4.00% |
7,439 |
5,281 |
2,159 |
1,924 |
1,188 |
736 |
| 2020-03-03 |
3.41
|
-1.73% |
3.00% |
3,976 |
6,798 |
-2,822 |
327 |
527 |
-200 |
| 2020-03-02 |
3.47
|
7.10% |
3.00% |
6,734 |
4,384 |
2,349 |
1,518 |
1,254 |
264 |
| 2020-02-28 |
3.24
|
-3.86% |
3.00% |
5,232 |
5,828 |
-596 |
613 |
456 |
157 |
| 2020-02-27 |
3.37
|
2.43% |
3.00% |
5,305 |
4,186 |
1,119 |
281 |
420 |
-138 |
| 2020-02-26 |
3.29
|
3.13% |
2.00% |
5,336 |
3,057 |
2,279 |
775 |
0 |
775 |
| 2020-02-25 |
3.19
|
-1.54% |
1.00% |
1,928 |
2,331 |
-403 |
251 |
0 |
251 |
| 2020-02-24 |
3.24
|
-0.31% |
1.00% |
1,434 |
2,032 |
-598 |
0 |
100 |
-100 |
| 2020-02-20 |
3.25
|
2.20% |
1.00% |
1,964 |
1,659 |
305 |
128 |
0 |
128 |
| 2020-02-19 |
3.18
|
-2.15% |
1.00% |
1,413 |
2,942 |
-1,529 |
0 |
582 |
-582 |
| 2020-02-18 |
3.25
|
2.52% |
1.00% |
2,569 |
1,785 |
785 |
129 |
0 |
129 |
| 2020-02-17 |
3.17
|
2.26% |
1.00% |
1,790 |
1,156 |
635 |
209 |
0 |
209 |
| 2020-02-13 |
3.10
|
-3.73% |
1.00% |
2,089 |
3,336 |
-1,247 |
0 |
234 |
-234 |
| 2020-02-12 |
3.22
|
0.63% |
1.00% |
2,141 |
1,694 |
447 |
134 |
113 |
21 |
| 2020-02-11 |
3.20
|
-2.14% |
1.00% |
2,174 |
3,434 |
-1,261 |
138 |
0 |
138 |
| 2020-02-10 |
3.27
|
-1.21% |
3.00% |
4,438 |
5,510 |
-1,072 |
309 |
360 |
-51 |
| 2020-02-07 |
3.31
|
-2.93% |
6.00% |
10,506 |
9,365 |
1,141 |
2,193 |
1,590 |
603 |
| 2020-02-06 |
3.41
|
10.00% |
5.00% |
6,009 |
8,976 |
-2,967 |
2,536 |
3,091 |
-555 |
| 2020-02-05 |
3.10
|
3.33% |
2.00% |
3,276 |
2,890 |
387 |
234 |
0 |
234 |
| 2020-02-04 |
3.00
|
3.45% |
1.00% |
2,550 |
2,361 |
190 |
0 |
0 |
0 |
| 2020-02-03 |
2.90
|
-9.94% |
0.00% |
1,052 |
586 |
466 |
161 |
281 |
-120 |
| 2020-01-23 |
3.22
|
-2.72% |
1.00% |
2,241 |
2,634 |
-392 |
435 |
121 |
314 |
| 2020-01-22 |
3.31
|
-0.30% |
0.00% |
1,186 |
1,118 |
68 |
331 |
107 |
223 |
| 2020-01-21 |
3.32
|
-0.60% |
0.00% |
987 |
1,537 |
-549 |
0 |
316 |
-316 |
| 2020-01-20 |
3.34
|
2.45% |
1.00% |
2,162 |
1,337 |
825 |
169 |
0 |
169 |
| 2020-01-17 |
3.26
|
-0.61% |
0.00% |
821 |
1,164 |
-343 |
0 |
0 |
0 |
| 2020-01-16 |
3.28
|
-2.09% |
1.00% |
1,637 |
1,902 |
-265 |
0 |
0 |
0 |
| 2020-01-15 |
3.35
|
1.82% |
2.00% |
3,723 |
2,546 |
1,177 |
406 |
0 |
406 |
| 2020-01-14 |
3.29
|
-0.30% |
0.00% |
1,251 |
1,408 |
-156 |
0 |
165 |
-165 |
| 2020-01-13 |
3.30
|
0.61% |
0.00% |
1,263 |
1,103 |
160 |
0 |
0 |
0 |
| 2020-01-10 |
3.28
|
-0.30% |
0.00% |
1,021 |
1,144 |
-123 |
0 |
0 |
0 |
