永太科技(002326) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-28 |
14.33
|
-9.99% |
12.00% |
58,453 |
58,836 |
-383 |
20,752 |
24,791 |
-4,039 |
| 2020-02-27 |
15.92
|
-3.52% |
13.00% |
68,518 |
70,476 |
-1,959 |
28,384 |
29,611 |
-1,227 |
| 2020-02-26 |
16.50
|
-0.54% |
20.00% |
104,864 |
116,013 |
-11,149 |
65,229 |
73,881 |
-8,652 |
| 2020-02-25 |
16.59
|
9.65% |
21.00% |
121,302 |
99,684 |
21,617 |
70,033 |
51,382 |
18,652 |
| 2020-02-24 |
15.13
|
3.84% |
17.00% |
72,628 |
86,897 |
-14,269 |
35,405 |
51,175 |
-15,769 |
| 2020-02-21 |
14.57
|
3.85% |
16.00% |
74,866 |
73,370 |
1,497 |
32,243 |
28,722 |
3,521 |
| 2020-02-20 |
14.03
|
-0.99% |
11.00% |
43,231 |
54,913 |
-11,682 |
10,609 |
16,499 |
-5,890 |
| 2020-02-19 |
14.17
|
-2.95% |
17.00% |
76,974 |
84,655 |
-7,681 |
36,977 |
42,755 |
-5,777 |
| 2020-02-18 |
14.60
|
3.69% |
17.00% |
83,494 |
76,716 |
6,777 |
33,632 |
28,964 |
4,668 |
| 2020-02-17 |
14.08
|
3.00% |
16.00% |
75,191 |
72,210 |
2,981 |
31,044 |
28,741 |
2,303 |
| 2020-02-14 |
13.67
|
2.32% |
14.00% |
69,347 |
62,409 |
6,938 |
25,041 |
20,137 |
4,904 |
| 2020-02-13 |
13.36
|
-8.93% |
20.00% |
84,263 |
95,169 |
-10,906 |
42,563 |
51,054 |
-8,490 |
| 2020-02-12 |
14.67
|
-2.72% |
29.00% |
150,188 |
112,179 |
38,008 |
97,888 |
65,101 |
32,786 |
| 2020-02-11 |
15.08
|
-10.02% |
0.00% |
5,982 |
0 |
5,982 |
2,777 |
0 |
2,777 |
| 2020-02-10 |
16.76
|
-9.99% |
10.00% |
76,534 |
43,688 |
32,846 |
63,953 |
43,688 |
20,265 |
| 2020-02-07 |
18.62
|
9.98% |
12.00% |
28,088 |
120,289 |
-92,202 |
28,088 |
105,821 |
-77,733 |
| 2020-02-06 |
16.93
|
10.01% |
0.00% |
6 |
7,108 |
-7,103 |
0 |
3,770 |
-3,770 |
| 2020-02-05 |
15.39
|
10.01% |
11.00% |
44,950 |
59,898 |
-14,948 |
44,424 |
54,415 |
-9,991 |
| 2020-02-04 |
13.99
|
9.98% |
20.00% |
84,535 |
82,989 |
1,547 |
63,136 |
60,781 |
2,355 |
| 2020-02-03 |
12.72
|
10.03% |
13.00% |
53,756 |
40,665 |
13,091 |
26,345 |
15,280 |
11,065 |
| 2020-01-23 |
11.56
|
1.05% |
9.00% |
35,368 |
35,309 |
60 |
5,392 |
3,758 |
1,634 |
| 2020-01-22 |
11.44
|
4.86% |
7.00% |
25,295 |
27,835 |
-2,541 |
5,125 |
4,368 |
757 |
| 2020-01-21 |
10.91
|
-1.27% |
4.00% |
16,069 |
20,052 |
-3,982 |
2,643 |
2,175 |
468 |
| 2020-01-20 |
11.05
|
2.50% |
6.00% |
24,650 |
24,407 |
243 |
2,787 |
3,760 |
-973 |
| 2020-01-17 |
10.78
|
2.86% |
8.00% |
30,859 |
25,758 |
5,102 |
7,098 |
5,027 |
2,071 |
| 2020-01-16 |
10.48
|
2.75% |
8.00% |
32,284 |
25,640 |
6,644 |
8,107 |
4,455 |
3,651 |
| 2020-01-15 |
10.20
|
-2.30% |
3.00% |
10,217 |
15,064 |
-4,847 |
1,227 |
2,935 |
-1,708 |
| 2020-01-14 |
10.44
|
0.29% |
4.00% |
16,878 |
14,584 |
2,294 |
2,897 |
459 |
2,438 |
| 2020-01-13 |
10.41
|
2.46% |
3.00% |
13,017 |
10,155 |
2,862 |
2,168 |
1,072 |
1,096 |
| 2020-01-10 |
10.16
|
-1.36% |
3.00% |
8,001 |
12,246 |
-4,245 |
480 |
784 |
-303 |
| 2020-01-09 |
10.30
|
1.48% |
3.00% |
10,410 |
13,054 |
-2,644 |
814 |
973 |
-159 |
| 2020-01-08 |
10.15
|
-4.34% |
5.00% |
14,945 |
21,444 |
-6,498 |
1,680 |
3,345 |
-1,664 |
| 2020-01-07 |
10.61
|
3.82% |
6.00% |
27,828 |
20,635 |
7,192 |
7,449 |
1,573 |
5,876 |
| 2020-01-06 |
10.22
|
-0.78% |
4.00% |
15,165 |
17,372 |
-2,206 |
2,123 |
1,562 |
561 |
| 2020-01-03 |
10.30
|
-0.96% |
4.00% |
13,439 |
15,245 |
-1,806 |
1,884 |
2,107 |
-223 |
| 2020-01-02 |
10.40
|
5.05% |
5.00% |
20,418 |
14,787 |
5,632 |
5,691 |
2,237 |
3,454 |
| 2019-12-31 |
9.90
|
-3.13% |
3.00% |
9,778 |
15,768 |
-5,990 |
980 |
3,620 |
-2,640 |
| 2019-12-30 |
10.22
|
1.79% |
4.00% |
13,910 |
14,089 |
-179 |
1,810 |
949 |
861 |
| 2019-12-27 |
10.04
|
-2.81% |
5.00% |
13,760 |
20,328 |
-6,568 |
914 |
2,730 |
-1,816 |
| 2019-12-26 |
10.33
|
4.03% |
6.00% |
26,672 |
17,875 |
8,798 |
4,679 |
1,165 |
3,514 |
| 2019-12-25 |
9.93
|
1.95% |
4.00% |
17,304 |
14,388 |
2,916 |
1,762 |
1,232 |
530 |
| 2019-12-24 |
9.74
|
2.53% |
4.00% |
14,633 |
13,123 |
1,510 |
1,027 |
644 |
384 |
| 2019-12-23 |
9.50
|
-3.55% |
3.00% |
8,970 |
11,306 |
-2,335 |
1,381 |
1,465 |
-84 |
| 2019-12-20 |
9.85
|
-5.01% |
4.00% |
11,195 |
16,898 |
-5,703 |
780 |
2,554 |
-1,773 |
| 2019-12-19 |
10.37
|
2.67% |
3.00% |
14,846 |
11,074 |
3,772 |
2,000 |
937 |
1,063 |
| 2019-12-18 |
10.10
|
-2.32% |
4.00% |
13,286 |
18,563 |
-5,278 |
1,908 |
2,721 |
-813 |
| 2019-12-17 |
10.34
|
0.19% |
5.00% |
16,879 |
18,240 |
-1,362 |
2,373 |
1,978 |
396 |
| 2019-12-16 |
10.32
|
1.57% |
4.00% |
16,908 |
15,215 |
1,693 |
1,827 |
1,142 |
685 |
| 2019-12-13 |
10.16
|
2.52% |
4.00% |
16,644 |
14,262 |
2,382 |
3,495 |
1,072 |
2,423 |
| 2019-12-12 |
9.91
|
-1.29% |
4.00% |
11,838 |
15,698 |
-3,859 |
824 |
1,688 |
-864 |
