网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永太科技 (002326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:19 52周最低:7.21

永太科技(002326) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-28 14.33 -9.99% 12.00% 58,453 58,836 -383 20,752 24,791 -4,039
2020-02-27 15.92 -3.52% 13.00% 68,518 70,476 -1,959 28,384 29,611 -1,227
2020-02-26 16.50 -0.54% 20.00% 104,864 116,013 -11,149 65,229 73,881 -8,652
2020-02-25 16.59 9.65% 21.00% 121,302 99,684 21,617 70,033 51,382 18,652
2020-02-24 15.13 3.84% 17.00% 72,628 86,897 -14,269 35,405 51,175 -15,769
2020-02-21 14.57 3.85% 16.00% 74,866 73,370 1,497 32,243 28,722 3,521
2020-02-20 14.03 -0.99% 11.00% 43,231 54,913 -11,682 10,609 16,499 -5,890
2020-02-19 14.17 -2.95% 17.00% 76,974 84,655 -7,681 36,977 42,755 -5,777
2020-02-18 14.60 3.69% 17.00% 83,494 76,716 6,777 33,632 28,964 4,668
2020-02-17 14.08 3.00% 16.00% 75,191 72,210 2,981 31,044 28,741 2,303
2020-02-14 13.67 2.32% 14.00% 69,347 62,409 6,938 25,041 20,137 4,904
2020-02-13 13.36 -8.93% 20.00% 84,263 95,169 -10,906 42,563 51,054 -8,490
2020-02-12 14.67 -2.72% 29.00% 150,188 112,179 38,008 97,888 65,101 32,786
2020-02-11 15.08 -10.02% 0.00% 5,982 0 5,982 2,777 0 2,777
2020-02-10 16.76 -9.99% 10.00% 76,534 43,688 32,846 63,953 43,688 20,265
2020-02-07 18.62 9.98% 12.00% 28,088 120,289 -92,202 28,088 105,821 -77,733
2020-02-06 16.93 10.01% 0.00% 6 7,108 -7,103 0 3,770 -3,770
2020-02-05 15.39 10.01% 11.00% 44,950 59,898 -14,948 44,424 54,415 -9,991
2020-02-04 13.99 9.98% 20.00% 84,535 82,989 1,547 63,136 60,781 2,355
2020-02-03 12.72 10.03% 13.00% 53,756 40,665 13,091 26,345 15,280 11,065
2020-01-23 11.56 1.05% 9.00% 35,368 35,309 60 5,392 3,758 1,634
2020-01-22 11.44 4.86% 7.00% 25,295 27,835 -2,541 5,125 4,368 757
2020-01-21 10.91 -1.27% 4.00% 16,069 20,052 -3,982 2,643 2,175 468
2020-01-20 11.05 2.50% 6.00% 24,650 24,407 243 2,787 3,760 -973
2020-01-17 10.78 2.86% 8.00% 30,859 25,758 5,102 7,098 5,027 2,071
2020-01-16 10.48 2.75% 8.00% 32,284 25,640 6,644 8,107 4,455 3,651
2020-01-15 10.20 -2.30% 3.00% 10,217 15,064 -4,847 1,227 2,935 -1,708
2020-01-14 10.44 0.29% 4.00% 16,878 14,584 2,294 2,897 459 2,438
2020-01-13 10.41 2.46% 3.00% 13,017 10,155 2,862 2,168 1,072 1,096
2020-01-10 10.16 -1.36% 3.00% 8,001 12,246 -4,245 480 784 -303
2020-01-09 10.30 1.48% 3.00% 10,410 13,054 -2,644 814 973 -159
2020-01-08 10.15 -4.34% 5.00% 14,945 21,444 -6,498 1,680 3,345 -1,664
2020-01-07 10.61 3.82% 6.00% 27,828 20,635 7,192 7,449 1,573 5,876
2020-01-06 10.22 -0.78% 4.00% 15,165 17,372 -2,206 2,123 1,562 561
2020-01-03 10.30 -0.96% 4.00% 13,439 15,245 -1,806 1,884 2,107 -223
2020-01-02 10.40 5.05% 5.00% 20,418 14,787 5,632 5,691 2,237 3,454
2019-12-31 9.90 -3.13% 3.00% 9,778 15,768 -5,990 980 3,620 -2,640
2019-12-30 10.22 1.79% 4.00% 13,910 14,089 -179 1,810 949 861
2019-12-27 10.04 -2.81% 5.00% 13,760 20,328 -6,568 914 2,730 -1,816
2019-12-26 10.33 4.03% 6.00% 26,672 17,875 8,798 4,679 1,165 3,514
2019-12-25 9.93 1.95% 4.00% 17,304 14,388 2,916 1,762 1,232 530
2019-12-24 9.74 2.53% 4.00% 14,633 13,123 1,510 1,027 644 384
2019-12-23 9.50 -3.55% 3.00% 8,970 11,306 -2,335 1,381 1,465 -84
2019-12-20 9.85 -5.01% 4.00% 11,195 16,898 -5,703 780 2,554 -1,773
2019-12-19 10.37 2.67% 3.00% 14,846 11,074 3,772 2,000 937 1,063
2019-12-18 10.10 -2.32% 4.00% 13,286 18,563 -5,278 1,908 2,721 -813
2019-12-17 10.34 0.19% 5.00% 16,879 18,240 -1,362 2,373 1,978 396
2019-12-16 10.32 1.57% 4.00% 16,908 15,215 1,693 1,827 1,142 685
2019-12-13 10.16 2.52% 4.00% 16,644 14,262 2,382 3,495 1,072 2,423
2019-12-12 9.91 -1.29% 4.00% 11,838 15,698 -3,859 824 1,688 -864
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020