网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永太科技 (002326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:19 52周最低:7.95

永太科技(002326) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-21 12.17 -1.54% 2.19% 6,257 11,193 -4,937 669 637 32
2020-09-18 12.36 -0.32% 2.97% 8,525 14,893 -6,367 887 2,565 -1,678
2020-09-17 12.40 3.33% 2.50% 11,743 8,188 3,555 1,879 424 1,456
2020-09-16 12.00 -0.66% 1.24% 4,093 5,848 -1,755 113 346 -232
2020-09-15 12.08 -0.82% 1.52% 5,358 6,813 -1,454 371 682 -311
2020-09-14 12.18 -0.90% 1.93% 6,878 8,744 -1,865 560 102 458
2020-09-11 12.29 2.42% 1.78% 7,395 6,813 582 1,264 967 297
2020-09-10 12.00 -1.96% 2.82% 7,257 15,285 -8,027 1,058 2,010 -951
2020-09-09 12.24 -5.48% 4.09% 15,454 18,223 -2,769 2,133 2,506 -373
2020-09-08 12.95 1.33% 3.44% 14,399 14,556 -157 1,558 1,681 -123
2020-09-04 12.98 3.26% 5.52% 27,169 19,509 7,660 5,357 1,443 3,914
2020-09-02 12.51 1.21% 2.20% 9,233 8,714 519 666 1,062 -396
2020-09-01 12.36 -0.40% 1.47% 5,034 6,954 -1,920 260 501 -241
2020-08-31 12.41 -0.48% 2.00% 7,558 9,133 -1,575 238 234 4
2020-08-28 12.47 2.05% 1.88% 8,477 6,788 1,689 781 360 421
2020-08-27 12.22 0.33% 1.44% 4,831 6,889 -2,058 184 117 67
2020-08-26 12.18 -3.33% 2.08% 6,506 9,986 -3,480 450 568 -118
2020-08-25 12.60 0.40% 1.99% 7,875 8,421 -546 1,296 781 515
2020-08-24 12.55 2.28% 1.88% 8,410 7,052 1,359 1,286 428 858
2020-08-21 12.27 -0.41% 1.50% 4,900 7,095 -2,195 189 425 -237
2020-08-20 12.32 -3.83% 2.50% 7,824 12,381 -4,557 754 1,765 -1,010
2020-08-18 12.79 -1.31% 3.18% 11,121 15,707 -4,586 1,345 1,428 -83
2020-08-17 12.96 0.78% 3.91% 15,009 18,045 -3,036 1,441 1,698 -258
2020-08-14 12.86 -1.61% 4.78% 18,922 21,366 -2,444 2,522 6,159 -3,637
2020-08-13 13.07 4.56% 6.82% 31,206 27,281 3,925 7,008 3,620 3,388
2020-08-12 12.50 3.65% 2.95% 13,168 10,304 2,864 1,686 329 1,357
2020-08-11 12.06 -1.71% 2.64% 9,669 11,518 -1,849 600 904 -304
2020-08-10 12.27 2.68% 2.48% 13,289 6,685 6,604 2,561 0 2,561
2020-08-07 11.95 -3.00% 2.59% 7,989 12,443 -4,454 813 1,416 -603
2020-08-05 12.32 -0.81% 2.85% 9,978 13,254 -3,276 1,149 3,107 -1,958
2020-08-04 12.42 -0.88% 2.95% 10,828 13,121 -2,293 1,625 1,776 -151
2020-08-03 12.53 3.81% 3.37% 16,369 11,374 4,996 2,967 588 2,379
2020-07-31 12.07 0.25% 2.56% 10,362 9,702 660 733 710 24
2020-07-30 12.04 -1.71% 2.14% 6,650 10,290 -3,639 906 1,346 -441
2020-07-29 12.25 2.60% 2.22% 10,264 7,298 2,966 931 361 570
2020-07-28 11.94 2.93% 2.13% 8,970 7,577 1,393 1,339 347 992
2020-07-27 11.60 -0.26% 1.92% 7,134 7,217 -83 630 345 286
2020-07-24 11.63 -5.91% 3.55% 11,482 16,145 -4,663 1,270 2,606 -1,337
2020-07-23 12.36 -1.75% 3.29% 11,911 13,545 -1,635 905 2,040 -1,135
2020-07-22 12.58 -0.47% 3.51% 12,816 16,248 -3,432 1,441 2,453 -1,012
2020-07-21 12.64 0.72% 3.13% 12,146 13,863 -1,717 431 950 -519
2020-07-20 12.55 2.70% 2.79% 11,609 11,399 210 738 673 65
2020-07-17 12.22 -2.08% 3.40% 13,063 14,225 -1,161 690 1,358 -668
2020-07-16 12.48 -5.53% 4.70% 17,426 21,567 -4,142 2,389 3,289 -900
2020-07-15 13.21 -4.90% 5.12% 19,846 25,650 -5,804 2,246 4,468 -2,221
2020-07-14 13.89 -3.81% 7.05% 26,780 36,888 -10,108 3,456 8,715 -5,259
2020-07-13 14.44 1.76% 5.88% 29,147 25,468 3,679 5,059 3,976 1,082
2020-07-10 14.19 -1.60% 8.14% 37,300 39,232 -1,932 8,248 9,095 -847
2020-07-08 13.73 1.10% 5.50% 23,527 24,048 -521 4,127 3,145 982
2020-07-07 13.58 -1.09% 8.01% 33,900 33,519 380 9,359 9,141 218
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020