永太科技(002326) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-21 |
12.17
|
-1.54% |
2.19% |
6,257 |
11,193 |
-4,937 |
669 |
637 |
32 |
| 2020-09-18 |
12.36
|
-0.32% |
2.97% |
8,525 |
14,893 |
-6,367 |
887 |
2,565 |
-1,678 |
| 2020-09-17 |
12.40
|
3.33% |
2.50% |
11,743 |
8,188 |
3,555 |
1,879 |
424 |
1,456 |
| 2020-09-16 |
12.00
|
-0.66% |
1.24% |
4,093 |
5,848 |
-1,755 |
113 |
346 |
-232 |
| 2020-09-15 |
12.08
|
-0.82% |
1.52% |
5,358 |
6,813 |
-1,454 |
371 |
682 |
-311 |
| 2020-09-14 |
12.18
|
-0.90% |
1.93% |
6,878 |
8,744 |
-1,865 |
560 |
102 |
458 |
| 2020-09-11 |
12.29
|
2.42% |
1.78% |
7,395 |
6,813 |
582 |
1,264 |
967 |
297 |
| 2020-09-10 |
12.00
|
-1.96% |
2.82% |
7,257 |
15,285 |
-8,027 |
1,058 |
2,010 |
-951 |
| 2020-09-09 |
12.24
|
-5.48% |
4.09% |
15,454 |
18,223 |
-2,769 |
2,133 |
2,506 |
-373 |
| 2020-09-08 |
12.95
|
1.33% |
3.44% |
14,399 |
14,556 |
-157 |
1,558 |
1,681 |
-123 |
| 2020-09-04 |
12.98
|
3.26% |
5.52% |
27,169 |
19,509 |
7,660 |
5,357 |
1,443 |
3,914 |
| 2020-09-02 |
12.51
|
1.21% |
2.20% |
9,233 |
8,714 |
519 |
666 |
1,062 |
-396 |
| 2020-09-01 |
12.36
|
-0.40% |
1.47% |
5,034 |
6,954 |
-1,920 |
260 |
501 |
-241 |
| 2020-08-31 |
12.41
|
-0.48% |
2.00% |
7,558 |
9,133 |
-1,575 |
238 |
234 |
4 |
| 2020-08-28 |
12.47
|
2.05% |
1.88% |
8,477 |
6,788 |
1,689 |
781 |
360 |
421 |
| 2020-08-27 |
12.22
|
0.33% |
1.44% |
4,831 |
6,889 |
-2,058 |
184 |
117 |
67 |
| 2020-08-26 |
12.18
|
-3.33% |
2.08% |
6,506 |
9,986 |
-3,480 |
450 |
568 |
-118 |
| 2020-08-25 |
12.60
|
0.40% |
1.99% |
7,875 |
8,421 |
-546 |
1,296 |
781 |
515 |
| 2020-08-24 |
12.55
|
2.28% |
1.88% |
8,410 |
7,052 |
1,359 |
1,286 |
428 |
858 |
| 2020-08-21 |
12.27
|
-0.41% |
1.50% |
4,900 |
7,095 |
-2,195 |
189 |
425 |
-237 |
| 2020-08-20 |
12.32
|
-3.83% |
2.50% |
7,824 |
12,381 |
-4,557 |
754 |
1,765 |
-1,010 |
| 2020-08-18 |
12.79
|
-1.31% |
3.18% |
11,121 |
15,707 |
-4,586 |
1,345 |
1,428 |
-83 |
| 2020-08-17 |
12.96
|
0.78% |
3.91% |
15,009 |
18,045 |
-3,036 |
1,441 |
1,698 |
-258 |
| 2020-08-14 |
12.86
|
-1.61% |
4.78% |
18,922 |
21,366 |
-2,444 |
2,522 |
6,159 |
-3,637 |
| 2020-08-13 |
13.07
|
4.56% |
6.82% |
31,206 |
27,281 |
3,925 |
7,008 |
3,620 |
3,388 |
| 2020-08-12 |
12.50
|
3.65% |
2.95% |
13,168 |
10,304 |
2,864 |
1,686 |
329 |
1,357 |
| 2020-08-11 |
12.06
|
-1.71% |
2.64% |
9,669 |
11,518 |
-1,849 |
600 |
904 |
-304 |
| 2020-08-10 |
12.27
|
2.68% |
2.48% |
13,289 |
6,685 |
6,604 |
2,561 |
0 |
2,561 |
| 2020-08-07 |
11.95
|
-3.00% |
2.59% |
7,989 |
12,443 |
-4,454 |
813 |
1,416 |
-603 |
| 2020-08-05 |
12.32
|
-0.81% |
2.85% |
9,978 |
13,254 |
-3,276 |
1,149 |
3,107 |
-1,958 |
| 2020-08-04 |
12.42
|
-0.88% |
2.95% |
10,828 |
13,121 |
-2,293 |
1,625 |
1,776 |
-151 |
| 2020-08-03 |
12.53
|
3.81% |
3.37% |
16,369 |
11,374 |
4,996 |
2,967 |
588 |
2,379 |
| 2020-07-31 |
12.07
|
0.25% |
2.56% |
10,362 |
9,702 |
660 |
733 |
710 |
24 |
| 2020-07-30 |
12.04
|
-1.71% |
2.14% |
6,650 |
10,290 |
-3,639 |
906 |
1,346 |
-441 |
| 2020-07-29 |
12.25
|
2.60% |
2.22% |
10,264 |
7,298 |
2,966 |
931 |
361 |
570 |
| 2020-07-28 |
11.94
|
2.93% |
2.13% |
8,970 |
7,577 |
1,393 |
1,339 |
347 |
992 |
| 2020-07-27 |
11.60
|
-0.26% |
1.92% |
7,134 |
7,217 |
-83 |
630 |
345 |
286 |
| 2020-07-24 |
11.63
|
-5.91% |
3.55% |
11,482 |
16,145 |
-4,663 |
1,270 |
2,606 |
-1,337 |
| 2020-07-23 |
12.36
|
-1.75% |
3.29% |
11,911 |
13,545 |
-1,635 |
905 |
2,040 |
-1,135 |
| 2020-07-22 |
12.58
|
-0.47% |
3.51% |
12,816 |
16,248 |
-3,432 |
1,441 |
2,453 |
-1,012 |
| 2020-07-21 |
12.64
|
0.72% |
3.13% |
12,146 |
13,863 |
-1,717 |
431 |
950 |
-519 |
| 2020-07-20 |
12.55
|
2.70% |
2.79% |
11,609 |
11,399 |
210 |
738 |
673 |
65 |
| 2020-07-17 |
12.22
|
-2.08% |
3.40% |
13,063 |
14,225 |
-1,161 |
690 |
1,358 |
-668 |
| 2020-07-16 |
12.48
|
-5.53% |
4.70% |
17,426 |
21,567 |
-4,142 |
2,389 |
3,289 |
-900 |
| 2020-07-15 |
13.21
|
-4.90% |
5.12% |
19,846 |
25,650 |
-5,804 |
2,246 |
4,468 |
-2,221 |
| 2020-07-14 |
13.89
|
-3.81% |
7.05% |
26,780 |
36,888 |
-10,108 |
3,456 |
8,715 |
-5,259 |
| 2020-07-13 |
14.44
|
1.76% |
5.88% |
29,147 |
25,468 |
3,679 |
5,059 |
3,976 |
1,082 |
| 2020-07-10 |
14.19
|
-1.60% |
8.14% |
37,300 |
39,232 |
-1,932 |
8,248 |
9,095 |
-847 |
| 2020-07-08 |
13.73
|
1.10% |
5.50% |
23,527 |
24,048 |
-521 |
4,127 |
3,145 |
982 |
| 2020-07-07 |
13.58
|
-1.09% |
8.01% |
33,900 |
33,519 |
380 |
9,359 |
9,141 |
218 |
