永太科技(002326) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-14 |
9.09
|
2.48% |
0.79% |
470 |
836 |
-366 |
0 |
0 |
0 |
| 2021-04-13 |
8.87
|
-1.00% |
0.57% |
400 |
849 |
-449 |
0 |
0 |
0 |
| 2021-04-12 |
8.96
|
-1.65% |
0.72% |
753 |
1,316 |
-563 |
0 |
260 |
-260 |
| 2021-04-09 |
9.11
|
1.67% |
1.13% |
1,236 |
1,494 |
-258 |
0 |
0 |
0 |
| 2021-04-08 |
8.96
|
-0.89% |
0.66% |
895 |
1,485 |
-590 |
239 |
0 |
239 |
| 2021-04-07 |
9.04
|
1.46% |
0.90% |
906 |
707 |
199 |
161 |
0 |
161 |
| 2021-04-06 |
8.91
|
0.34% |
0.58% |
1,040 |
1,581 |
-540 |
0 |
0 |
0 |
| 2021-04-02 |
8.88
|
-0.67% |
0.83% |
521 |
815 |
-294 |
0 |
0 |
0 |
| 2021-03-30 |
8.90
|
-2.73% |
1.35% |
1,353 |
2,922 |
-1,569 |
0 |
211 |
-211 |
| 2021-03-29 |
9.15
|
-1.08% |
1.11% |
1,482 |
2,874 |
-1,392 |
0 |
689 |
-689 |
| 2021-03-23 |
9.14
|
3.98% |
2.76% |
7,933 |
5,589 |
2,344 |
341 |
137 |
204 |
| 2021-03-22 |
8.79
|
1.85% |
0.75% |
1,463 |
876 |
587 |
0 |
0 |
0 |
| 2021-03-19 |
8.63
|
-1.37% |
0.95% |
1,993 |
2,429 |
-436 |
379 |
0 |
379 |
| 2021-03-18 |
8.75
|
-1.57% |
0.83% |
1,009 |
1,248 |
-240 |
0 |
0 |
0 |
| 2021-03-17 |
8.89
|
0.11% |
0.67% |
1,530 |
1,268 |
262 |
0 |
0 |
0 |
| 2021-03-16 |
8.88
|
0.57% |
0.75% |
950 |
1,026 |
-76 |
0 |
0 |
0 |
| 2021-03-15 |
8.83
|
-0.45% |
0.57% |
433 |
370 |
63 |
0 |
0 |
0 |
| 2021-03-12 |
8.87
|
-1.11% |
0.72% |
259 |
529 |
-270 |
0 |
0 |
0 |
| 2021-03-11 |
8.97
|
1.93% |
0.72% |
143 |
341 |
-199 |
0 |
0 |
0 |
| 2021-03-10 |
8.80
|
-0.90% |
0.86% |
2,304 |
2,817 |
-513 |
0 |
118 |
-118 |
| 2021-03-09 |
8.88
|
-2.52% |
1.37% |
3,791 |
4,421 |
-630 |
159 |
0 |
159 |
| 2021-03-08 |
9.11
|
-0.55% |
1.12% |
2,799 |
4,009 |
-1,210 |
0 |
0 |
0 |
| 2021-03-04 |
9.17
|
-0.97% |
1.31% |
4,052 |
4,008 |
45 |
103 |
262 |
-159 |
| 2021-03-03 |
9.26
|
1.76% |
1.53% |
5,271 |
4,065 |
1,206 |
627 |
0 |
627 |
| 2021-03-01 |
9.10
|
4.60% |
1.41% |
5,348 |
3,133 |
2,215 |
611 |
0 |
611 |
| 2021-02-26 |
8.70
|
-0.34% |
0.84% |
2,220 |
2,648 |
-428 |
0 |
0 |
0 |
| 2021-02-25 |
8.73
|
-1.58% |
1.35% |
3,336 |
4,559 |
-1,224 |
340 |
118 |
222 |
| 2021-02-23 |
8.85
|
-2.96% |
1.53% |
3,460 |
5,647 |
-2,187 |
0 |
500 |
-500 |
| 2021-02-22 |
9.12
|
2.70% |
2.06% |
7,041 |
5,551 |
1,490 |
660 |
0 |
660 |
| 2021-02-19 |
8.88
|
1.02% |
1.38% |
4,509 |
3,676 |
834 |
428 |
0 |
428 |
| 2021-02-18 |
8.79
|
6.29% |
1.85% |
6,611 |
4,001 |
2,610 |
847 |
0 |
847 |
| 2021-02-09 |
8.25
|
0.49% |
0.98% |
2,579 |
2,864 |
-285 |
148 |
110 |
38 |
| 2021-02-08 |
8.21
|
4.06% |
1.43% |
4,405 |
3,295 |
1,110 |
556 |
0 |
556 |
| 2021-02-05 |
7.89
|
-4.48% |
1.92% |
4,540 |
5,841 |
-1,302 |
415 |
280 |
135 |
| 2021-02-04 |
8.26
|
-7.19% |
2.70% |
5,924 |
9,168 |
-3,244 |
240 |
982 |
-743 |
| 2021-02-03 |
8.90
|
1.25% |
1.79% |
5,445 |
5,031 |
414 |
499 |
0 |
499 |
| 2021-01-29 |
9.32
|
1.53% |
1.52% |
4,548 |
4,725 |
-178 |
188 |
0 |
188 |
| 2021-01-28 |
9.18
|
-3.67% |
1.72% |
4,313 |
6,357 |
-2,044 |
808 |
580 |
228 |
| 2021-01-26 |
9.43
|
-4.75% |
2.65% |
6,411 |
10,320 |
-3,909 |
820 |
2,167 |
-1,347 |
| 2021-01-25 |
9.90
|
3.23% |
3.84% |
14,506 |
10,463 |
4,043 |
2,017 |
107 |
1,910 |
| 2021-01-21 |
9.59
|
-1.84% |
2.13% |
6,680 |
7,013 |
-333 |
369 |
557 |
-188 |
| 2021-01-19 |
9.88
|
0.82% |
2.74% |
9,041 |
9,018 |
23 |
1,557 |
395 |
1,162 |
| 2021-01-18 |
9.80
|
4.48% |
2.62% |
9,588 |
7,209 |
2,379 |
1,086 |
155 |
930 |
| 2021-01-15 |
9.38
|
0.43% |
1.77% |
5,011 |
5,976 |
-964 |
427 |
155 |
272 |
| 2021-01-14 |
9.34
|
1.19% |
2.14% |
6,008 |
7,143 |
-1,135 |
450 |
465 |
-15 |
| 2021-01-12 |
9.45
|
-0.74% |
2.19% |
6,470 |
7,452 |
-982 |
439 |
804 |
-364 |
| 2021-01-11 |
9.52
|
-7.66% |
4.71% |
12,657 |
17,823 |
-5,166 |
1,376 |
3,441 |
-2,065 |
| 2021-01-08 |
10.31
|
-1.90% |
3.17% |
9,551 |
12,175 |
-2,623 |
585 |
1,277 |
-693 |
| 2021-01-07 |
10.51
|
0.29% |
3.64% |
11,977 |
13,478 |
-1,501 |
1,544 |
1,492 |
52 |
| 2021-01-06 |
10.48
|
-4.99% |
4.56% |
13,526 |
18,697 |
-5,170 |
916 |
3,512 |
-2,596 |
