网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富安娜 (002327)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.86 52周最低:6.4

富安娜(002327) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-11-21 8.11 0.87% 0.66% 1,328 1,379 -51 0 114 -114
2018-11-20 8.04 -4.74% 1.43% 1,549 4,397 -2,847 417 282 135
2018-11-19 8.44 -1.17% 0.75% 1,270 1,942 -671 0 0 0
2018-11-16 8.54 3.14% 1.32% 3,354 2,301 1,052 1,020 423 597
2018-11-15 8.28 2.48% 0.89% 2,705 1,041 1,664 148 0 148
2018-11-14 8.08 -1.34% 0.98% 2,486 1,618 867 142 0 142
2018-11-13 8.19 0.61% 1.15% 2,683 2,071 612 0 0 0
2018-11-12 8.14 0.74% 1.25% 2,679 2,494 185 191 146 46
2018-11-09 8.08 0.62% 1.05% 2,231 2,098 133 305 406 -101
2018-11-08 8.03 -1.23% 1.21% 0 0 0 0 0 0
2018-11-07 8.13 5.86% 3.04% 3,623 1,889 1,734 946 0 946
2018-11-06 7.68 2.67% 1.52% 2,441 3,411 -971 286 1,580 -1,295
2018-11-05 7.48 -2.35% 1.69% 0 0 0 0 0 0
2018-11-02 7.66 2.96% 2.17% 0 0 0 0 0 0
2018-11-01 7.44 0.68% 0.61% 990 519 471 0 0 0
2018-10-31 7.39 2.07% 0.99% 922 529 393 0 0 0
2018-10-30 7.24 1.40% 0.55% 459 653 -194 0 0 0
2018-10-29 7.14 -1.92% 0.53% 886 1,078 -191 0 0 0
2018-10-26 7.28 -0.27% 0.51% 994 904 90 0 0 0
2018-10-25 7.30 0.41% 0.62% 1,090 1,168 -78 0 0 0
2018-10-24 7.27 -0.68% 0.79% 1,198 1,753 -555 0 119 -119
2018-10-23 7.32 -3.56% 1.57% 2,034 3,825 -1,791 0 0 0
2018-10-22 7.59 7.97% 1.35% 2,664 2,463 201 0 0 0
2018-10-19 7.03 2.93% 0.69% 1,494 936 557 0 0 0
2018-10-18 6.83 -3.80% 0.62% 954 1,221 -267 0 0 0
2018-10-17 7.10 -2.47% 0.88% 1,315 1,897 -582 0 0 0
2018-10-16 7.28 -2.02% 0.98% 1,844 1,737 107 0 0 0
2018-10-15 7.43 2.06% 0.89% 1,687 1,639 48 158 0 158
2018-10-12 7.28 0.83% 1.11% 2,001 2,053 -52 0 0 0
2018-10-11 7.22 -5.74% 1.39% 2,186 2,989 -804 0 0 0
2018-10-10 7.66 -0.13% 0.47% 750 1,081 -331 0 0 0
2018-10-09 7.67 -0.52% 0.40% 496 1,087 -591 0 0 0
2018-10-08 7.71 -4.22% 0.56% 694 1,522 -828 0 0 0
2018-09-28 8.05 3.21% 0.73% 1,882 1,075 807 0 0 0
2018-09-27 7.80 -0.89% 0.56% 1,062 1,191 -129 0 0 0
2018-09-26 7.87 1.16% 0.88% 1,648 1,880 -231 0 0 0
2018-09-25 7.78 -2.99% 0.82% 1,179 2,094 -914 0 0 0
2018-09-21 8.02 3.48% 1.13% 2,446 2,112 334 137 0 137
2018-09-19 7.75 2.51% 1.20% 1,987 2,671 -684 112 0 112
2018-09-18 7.56 2.16% 0.69% 1,586 1,023 563 0 0 0
2018-09-17 7.40 -1.20% 0.53% 793 1,201 -408 0 0 0
2018-09-14 7.49 -0.66% 0.51% 853 1,103 -250 0 0 0
2018-09-13 7.54 0.67% 0.76% 976 1,918 -942 0 0 0
2018-09-12 7.49 -0.27% 0.68% 849 690 159 0 0 0
2018-09-11 7.51 -2.97% 1.12% 1,978 2,305 -326 0 0 0
2018-09-10 7.74 -1.90% 0.61% 3 12 -9 0 0 0
2018-09-07 7.89 1.15% 0.63% 1,132 1,385 -253 0 0 0
2018-09-06 7.80 -2.62% 0.85% 962 2,469 -1,507 0 0 0
2018-09-05 8.01 -2.44% 0.68% 915 1,856 -941 0 0 0
2018-09-04 8.21 1.48% 0.74% 1,868 1,202 666 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019