网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富安娜 (002327)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.8 52周最低:6.23

富安娜(002327) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-21 7.57 0.53% 0.43% 763 877 -114 0 0 0
2021-01-19 7.57 2.71% 1.06% 2,609 1,450 1,159 189 0 189
2021-01-18 7.37 -0.14% 0.46% 657 1,084 -428 0 0 0
2021-01-15 7.38 0.82% 0.52% 967 978 -12 0 0 0
2021-01-14 7.32 1.39% 1.09% 2,427 1,621 806 793 0 793
2021-01-12 7.25 -1.23% 0.80% 1,069 1,879 -811 0 142 -142
2021-01-11 7.34 -3.93% 0.67% 555 1,970 -1,414 0 0 0
2021-01-08 7.64 -0.26% 0.71% 1,173 1,600 -427 0 0 0
2021-01-07 7.66 1.46% 0.93% 1,570 1,963 -393 127 0 127
2021-01-06 7.55 -1.69% 0.50% 556 1,360 -804 0 0 0
2021-01-05 7.68 0.13% 0.90% 1,816 1,711 105 211 0 211
2021-01-04 7.67 0.13% 0.99% 1,773 2,080 -307 242 421 -178
2020-12-31 7.66 -0.52% 0.54% 1,093 1,034 59 0 0 0
2020-12-30 7.70 1.85% 0.79% 1,898 1,157 741 101 0 101
2020-12-29 7.56 1.34% 0.86% 1,808 1,489 318 152 0 152
2020-12-28 7.46 1.50% 0.91% 1,975 1,416 559 0 0 0
2020-12-25 7.35 -1.61% 0.60% 949 1,293 -344 0 0 0
2020-12-24 7.47 -2.23% 0.97% 1,258 2,437 -1,179 152 149 3
2020-12-23 7.64 0.53% 0.53% 1,194 869 325 120 0 120
2020-12-22 7.60 -0.65% 0.73% 1,483 1,369 115 0 0 0
2020-12-21 7.65 0.66% 0.59% 1,463 810 652 240 0 240
2020-12-18 7.60 -0.78% 0.44% 640 1,054 -415 0 0 0
2020-12-16 7.61 -0.91% 0.60% 956 1,368 -412 111 108 3
2020-12-14 7.65 0.13% 0.52% 797 1,210 -413 0 0 0
2020-12-11 7.64 -0.52% 0.82% 1,274 1,888 -615 0 0 0
2020-12-10 7.68 -1.54% 0.81% 1,298 1,876 -579 0 106 -106
2020-12-09 7.80 -2.99% 1.00% 1,468 2,535 -1,067 118 0 118
2020-12-08 8.04 0.63% 0.43% 897 850 46 0 0 0
2020-12-07 7.99 -0.75% 0.58% 904 1,440 -535 0 411 -411
2020-12-04 8.05 -0.86% 0.84% 1,236 2,207 -971 0 150 -150
2020-12-03 8.12 0.50% 0.69% 1,584 1,292 291 163 0 163
2020-12-02 8.08 0.25% 0.57% 1,229 1,123 106 0 0 0
2020-11-30 7.97 -2.45% 1.85% 2,447 5,108 -2,661 161 1,271 -1,109
2020-11-26 8.06 -0.62% 1.03% 1,732 2,454 -722 147 139 8
2020-11-25 8.11 -0.25% 1.07% 2,087 2,344 -257 118 101 17
2020-11-24 8.13 -1.09% 1.17% 2,073 2,681 -608 152 490 -338
2020-11-23 8.22 -0.36% 1.27% 2,593 2,611 -18 230 126 104
2020-11-20 8.25 1.48% 1.05% 2,562 1,807 755 105 0 105
2020-11-19 8.13 -2.63% 1.71% 2,992 4,133 -1,141 289 331 -42
2020-11-18 8.35 -1.53% 1.39% 2,152 3,783 -1,631 0 175 -175
2020-11-17 8.48 -0.47% 2.26% 4,207 5,420 -1,213 0 299 -299
2020-11-16 8.52 0.95% 1.79% 3,618 3,992 -374 111 0 111
2020-11-13 8.44 0.24% 1.28% 2,568 2,858 -290 0 0 0
2020-11-12 8.42 -0.12% 1.61% 3,541 3,276 264 585 112 473
2020-11-11 8.43 -0.24% 2.33% 3,518 6,398 -2,880 215 589 -375
2020-11-10 8.45 -2.20% 2.38% 3,992 6,279 -2,287 100 259 -159
2020-11-09 8.64 3.85% 3.12% 7,236 6,297 939 146 0 146
2020-11-06 8.32 -2.12% 1.43% 2,232 3,805 -1,573 0 133 -133
2020-11-05 8.50 0.12% 1.93% 3,890 4,359 -469 197 0 197
2020-11-04 8.49 -0.24% 2.16% 4,425 4,722 -297 472 0 472
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021