富安娜(002327) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-20 |
6.68
|
-0.89% |
0.00% |
405 |
511 |
-106 |
0 |
0 |
0 |
| 2019-11-19 |
6.74
|
0.45% |
0.00% |
422 |
485 |
-63 |
0 |
0 |
0 |
| 2019-11-18 |
6.71
|
-1.47% |
0.00% |
341 |
629 |
-288 |
0 |
0 |
0 |
| 2019-11-15 |
6.81
|
-1.16% |
0.00% |
503 |
530 |
-27 |
0 |
0 |
0 |
| 2019-11-14 |
6.89
|
0.44% |
0.00% |
442 |
676 |
-233 |
0 |
205 |
-205 |
| 2019-11-13 |
6.86
|
-0.44% |
0.00% |
433 |
588 |
-155 |
0 |
0 |
0 |
| 2019-11-12 |
6.89
|
0.58% |
0.00% |
530 |
305 |
226 |
0 |
0 |
0 |
| 2019-11-11 |
6.85
|
-1.15% |
0.00% |
611 |
830 |
-220 |
0 |
0 |
0 |
| 2019-11-08 |
6.93
|
-0.14% |
0.00% |
1,056 |
865 |
191 |
0 |
0 |
0 |
| 2019-11-07 |
6.94
|
1.61% |
0.00% |
1,226 |
752 |
475 |
0 |
0 |
0 |
| 2019-11-06 |
6.83
|
-0.15% |
0.00% |
417 |
624 |
-208 |
0 |
0 |
0 |
| 2019-11-05 |
6.84
|
-0.58% |
0.00% |
711 |
821 |
-110 |
0 |
0 |
0 |
| 2019-11-04 |
6.88
|
0.88% |
0.00% |
1,034 |
844 |
190 |
187 |
0 |
187 |
| 2019-11-01 |
6.82
|
1.19% |
0.00% |
741 |
682 |
60 |
0 |
0 |
0 |
| 2019-10-31 |
6.74
|
-0.59% |
0.00% |
408 |
686 |
-278 |
0 |
0 |
0 |
| 2019-10-30 |
6.78
|
0.44% |
0.00% |
850 |
885 |
-35 |
0 |
128 |
-128 |
| 2019-10-29 |
6.75
|
0.30% |
0.00% |
927 |
655 |
272 |
0 |
0 |
0 |
| 2019-10-28 |
6.73
|
0.75% |
0.00% |
989 |
387 |
602 |
135 |
0 |
135 |
| 2019-10-24 |
6.68
|
-0.30% |
0.23% |
365 |
422 |
-58 |
0 |
0 |
0 |
| 2019-10-23 |
6.70
|
0.45% |
0.00% |
564 |
329 |
234 |
0 |
0 |
0 |
| 2019-10-22 |
6.67
|
1.83% |
0.00% |
883 |
606 |
277 |
120 |
0 |
120 |
| 2019-10-21 |
6.55
|
-0.15% |
0.00% |
283 |
265 |
18 |
0 |
0 |
0 |
| 2019-10-18 |
6.56
|
-0.46% |
0.00% |
390 |
462 |
-72 |
0 |
0 |
0 |
| 2019-10-17 |
6.59
|
-1.20% |
0.00% |
537 |
822 |
-284 |
0 |
0 |
0 |
| 2019-10-16 |
6.67
|
-0.45% |
0.00% |
378 |
462 |
-84 |
0 |
0 |
0 |
| 2019-10-15 |
6.70
|
-0.89% |
0.00% |
422 |
712 |
-289 |
0 |
100 |
-100 |
| 2019-10-14 |
6.76
|
1.20% |
0.00% |
771 |
589 |
182 |
0 |
0 |
0 |
| 2019-09-30 |
6.56
|
-0.91% |
0.00% |
286 |
543 |
-257 |
0 |
0 |
0 |
| 2019-09-27 |
6.62
|
-0.30% |
0.00% |
278 |
428 |
-151 |
0 |
0 |
0 |
| 2019-09-26 |
6.64
|
-1.19% |
0.00% |
433 |
607 |
-173 |
0 |
0 |
0 |
| 2019-09-25 |
6.72
|
-0.44% |
0.00% |
431 |
955 |
-524 |
0 |
0 |
0 |
| 2019-09-24 |
6.75
|
-0.74% |
0.00% |
319 |
594 |
-276 |
0 |
0 |
0 |
| 2019-09-23 |
6.80
|
-1.45% |
0.00% |
457 |
615 |
-157 |
0 |
0 |
0 |
| 2019-09-20 |
6.90
|
-0.14% |
0.00% |
594 |
329 |
266 |
0 |
0 |
0 |
| 2019-09-19 |
6.91
|
-0.14% |
0.00% |
1,319 |
765 |
554 |
0 |
0 |
0 |
| 2019-09-18 |
6.92
|
0.58% |
0.00% |
654 |
649 |
5 |
0 |
0 |
0 |
| 2019-09-17 |
6.88
|
-0.86% |
0.00% |
1,802 |
1,499 |
303 |
0 |
0 |
0 |
| 2019-09-16 |
6.94
|
-0.14% |
0.00% |
795 |
570 |
225 |
0 |
0 |
0 |
| 2019-09-12 |
6.95
|
0.72% |
0.00% |
792 |
551 |
240 |
0 |
0 |
0 |
| 2019-09-11 |
6.90
|
-0.72% |
0.00% |
923 |
849 |
74 |
0 |
0 |
0 |
| 2019-09-10 |
6.95
|
-0.71% |
0.00% |
719 |
1,377 |
-658 |
103 |
0 |
103 |
| 2019-09-09 |
7.00
|
0.72% |
0.00% |
1,268 |
849 |
419 |
0 |
0 |
0 |
| 2019-09-06 |
6.95
|
1.76% |
0.00% |
1,528 |
1,793 |
-265 |
227 |
0 |
227 |
| 2019-09-05 |
6.83
|
1.34% |
1.00% |
1,875 |
1,932 |
-57 |
106 |
0 |
106 |
| 2019-09-04 |
6.74
|
0.45% |
0.00% |
887 |
1,078 |
-191 |
0 |
105 |
-105 |
| 2019-09-03 |
6.71
|
-0.74% |
0.00% |
419 |
866 |
-447 |
0 |
0 |
0 |
| 2019-09-02 |
6.76
|
0.90% |
0.00% |
985 |
1,283 |
-298 |
0 |
0 |
0 |
| 2019-08-30 |
6.70
|
-0.74% |
0.00% |
560 |
1,323 |
-763 |
0 |
0 |
0 |
| 2019-08-29 |
6.75
|
-0.44% |
0.00% |
1,209 |
916 |
293 |
0 |
0 |
0 |
| 2019-08-28 |
6.78
|
-0.73% |
0.00% |
894 |
1,404 |
-510 |
0 |
0 |
0 |
