富安娜(002327) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-20 |
6.90
|
-0.14% |
0.00% |
594 |
329 |
266 |
0 |
0 |
0 |
| 2019-09-19 |
6.91
|
-0.14% |
0.00% |
1,319 |
765 |
554 |
0 |
0 |
0 |
| 2019-09-18 |
6.92
|
0.58% |
0.00% |
654 |
649 |
5 |
0 |
0 |
0 |
| 2019-09-17 |
6.88
|
-0.86% |
0.00% |
1,802 |
1,499 |
303 |
0 |
0 |
0 |
| 2019-09-16 |
6.94
|
-0.14% |
0.00% |
795 |
570 |
225 |
0 |
0 |
0 |
| 2019-09-12 |
6.95
|
0.72% |
0.00% |
792 |
551 |
240 |
0 |
0 |
0 |
| 2019-09-11 |
6.90
|
-0.72% |
0.00% |
923 |
849 |
74 |
0 |
0 |
0 |
| 2019-09-10 |
6.95
|
-0.71% |
0.00% |
719 |
1,377 |
-658 |
103 |
0 |
103 |
| 2019-09-09 |
7.00
|
0.72% |
0.00% |
1,268 |
849 |
419 |
0 |
0 |
0 |
| 2019-09-06 |
6.95
|
1.76% |
0.00% |
1,528 |
1,793 |
-265 |
227 |
0 |
227 |
| 2019-09-05 |
6.83
|
1.34% |
1.00% |
1,875 |
1,932 |
-57 |
106 |
0 |
106 |
| 2019-09-04 |
6.74
|
0.45% |
0.00% |
887 |
1,078 |
-191 |
0 |
105 |
-105 |
| 2019-09-03 |
6.71
|
-0.74% |
0.00% |
419 |
866 |
-447 |
0 |
0 |
0 |
| 2019-09-02 |
6.76
|
0.90% |
0.00% |
985 |
1,283 |
-298 |
0 |
0 |
0 |
| 2019-08-30 |
6.70
|
-0.74% |
0.00% |
560 |
1,323 |
-763 |
0 |
0 |
0 |
| 2019-08-29 |
6.75
|
-0.44% |
0.00% |
1,209 |
916 |
293 |
0 |
0 |
0 |
| 2019-08-28 |
6.78
|
-0.73% |
0.00% |
894 |
1,404 |
-510 |
0 |
0 |
0 |
| 2019-08-27 |
6.83
|
0.89% |
0.00% |
722 |
1,393 |
-671 |
0 |
0 |
0 |
| 2019-08-26 |
6.77
|
-1.31% |
0.00% |
787 |
1,282 |
-495 |
0 |
0 |
0 |
| 2019-08-23 |
6.86
|
-2.00% |
0.00% |
1,486 |
1,895 |
-409 |
0 |
136 |
-136 |
| 2019-08-22 |
7.00
|
-0.57% |
0.00% |
604 |
853 |
-249 |
0 |
120 |
-120 |
| 2019-08-20 |
7.04
|
0.28% |
0.00% |
1,777 |
907 |
870 |
0 |
0 |
0 |
| 2019-08-19 |
7.02
|
2.48% |
0.00% |
947 |
901 |
47 |
0 |
0 |
0 |
| 2019-08-16 |
6.85
|
1.03% |
0.00% |
1,393 |
843 |
550 |
0 |
0 |
0 |
| 2019-08-15 |
6.78
|
1.19% |
0.00% |
1,069 |
572 |
496 |
203 |
0 |
203 |
| 2019-08-14 |
6.70
|
0.90% |
0.00% |
1,101 |
735 |
366 |
0 |
0 |
0 |
| 2019-08-13 |
6.64
|
0.76% |
0.00% |
1,119 |
963 |
156 |
0 |
0 |
0 |
| 2019-08-12 |
6.59
|
0.46% |
0.00% |
554 |
585 |
-31 |
0 |
0 |
0 |
| 2019-08-09 |
6.56
|
-0.61% |
0.00% |
309 |
548 |
-238 |
0 |
0 |
0 |
| 2019-08-08 |
6.60
|
1.07% |
0.00% |
526 |
290 |
236 |
0 |
0 |
0 |
| 2019-08-07 |
6.53
|
-0.76% |
0.00% |
524 |
598 |
-74 |
0 |
0 |
0 |
| 2019-08-06 |
6.58
|
-2.08% |
0.00% |
1,214 |
1,554 |
-340 |
0 |
0 |
0 |
| 2019-08-05 |
6.72
|
-0.59% |
0.00% |
998 |
726 |
272 |
195 |
0 |
195 |
| 2019-08-02 |
6.76
|
-0.59% |
0.00% |
671 |
1,345 |
-675 |
0 |
0 |
0 |
| 2019-08-01 |
6.80
|
-0.29% |
0.00% |
1,015 |
1,144 |
-130 |
0 |
0 |
0 |
| 2019-07-31 |
6.82
|
-0.87% |
0.00% |
510 |
899 |
-389 |
0 |
0 |
0 |
| 2019-07-29 |
6.88
|
-0.86% |
0.00% |
534 |
1,267 |
-733 |
0 |
0 |
0 |
| 2019-07-26 |
6.94
|
0.29% |
0.00% |
963 |
559 |
404 |
0 |
0 |
0 |
| 2019-07-25 |
6.92
|
0.87% |
0.00% |
1,027 |
492 |
535 |
0 |
0 |
0 |
| 2019-07-24 |
6.86
|
0.59% |
0.00% |
703 |
845 |
-142 |
0 |
0 |
0 |
| 2019-07-23 |
6.82
|
0.74% |
0.00% |
956 |
544 |
412 |
0 |
0 |
0 |
| 2019-07-22 |
6.77
|
-2.59% |
1.00% |
2,108 |
3,228 |
-1,120 |
0 |
218 |
-218 |
| 2019-07-19 |
6.95
|
-2.80% |
1.00% |
2,416 |
4,699 |
-2,283 |
115 |
260 |
-145 |
| 2019-07-18 |
7.15
|
-2.46% |
0.00% |
1,138 |
2,100 |
-962 |
0 |
0 |
0 |
| 2019-07-17 |
7.33
|
-0.41% |
0.00% |
329 |
688 |
-359 |
0 |
0 |
0 |
| 2019-07-16 |
7.36
|
-0.27% |
0.00% |
428 |
913 |
-485 |
0 |
0 |
0 |
| 2019-07-12 |
7.38
|
0.55% |
0.00% |
410 |
743 |
-333 |
0 |
270 |
-270 |
| 2019-07-11 |
7.34
|
-0.68% |
0.00% |
404 |
560 |
-156 |
0 |
0 |
0 |
| 2019-07-10 |
7.39
|
-0.40% |
0.00% |
387 |
526 |
-139 |
0 |
0 |
0 |
| 2019-07-09 |
7.42
|
-0.67% |
0.00% |
656 |
703 |
-47 |
0 |
0 |
0 |
