富安娜(002327) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-21 |
7.57
|
0.53% |
0.43% |
763 |
877 |
-114 |
0 |
0 |
0 |
| 2021-01-19 |
7.57
|
2.71% |
1.06% |
2,609 |
1,450 |
1,159 |
189 |
0 |
189 |
| 2021-01-18 |
7.37
|
-0.14% |
0.46% |
657 |
1,084 |
-428 |
0 |
0 |
0 |
| 2021-01-15 |
7.38
|
0.82% |
0.52% |
967 |
978 |
-12 |
0 |
0 |
0 |
| 2021-01-14 |
7.32
|
1.39% |
1.09% |
2,427 |
1,621 |
806 |
793 |
0 |
793 |
| 2021-01-12 |
7.25
|
-1.23% |
0.80% |
1,069 |
1,879 |
-811 |
0 |
142 |
-142 |
| 2021-01-11 |
7.34
|
-3.93% |
0.67% |
555 |
1,970 |
-1,414 |
0 |
0 |
0 |
| 2021-01-08 |
7.64
|
-0.26% |
0.71% |
1,173 |
1,600 |
-427 |
0 |
0 |
0 |
| 2021-01-07 |
7.66
|
1.46% |
0.93% |
1,570 |
1,963 |
-393 |
127 |
0 |
127 |
| 2021-01-06 |
7.55
|
-1.69% |
0.50% |
556 |
1,360 |
-804 |
0 |
0 |
0 |
| 2021-01-05 |
7.68
|
0.13% |
0.90% |
1,816 |
1,711 |
105 |
211 |
0 |
211 |
| 2021-01-04 |
7.67
|
0.13% |
0.99% |
1,773 |
2,080 |
-307 |
242 |
421 |
-178 |
| 2020-12-31 |
7.66
|
-0.52% |
0.54% |
1,093 |
1,034 |
59 |
0 |
0 |
0 |
| 2020-12-30 |
7.70
|
1.85% |
0.79% |
1,898 |
1,157 |
741 |
101 |
0 |
101 |
| 2020-12-29 |
7.56
|
1.34% |
0.86% |
1,808 |
1,489 |
318 |
152 |
0 |
152 |
| 2020-12-28 |
7.46
|
1.50% |
0.91% |
1,975 |
1,416 |
559 |
0 |
0 |
0 |
| 2020-12-25 |
7.35
|
-1.61% |
0.60% |
949 |
1,293 |
-344 |
0 |
0 |
0 |
| 2020-12-24 |
7.47
|
-2.23% |
0.97% |
1,258 |
2,437 |
-1,179 |
152 |
149 |
3 |
| 2020-12-23 |
7.64
|
0.53% |
0.53% |
1,194 |
869 |
325 |
120 |
0 |
120 |
| 2020-12-22 |
7.60
|
-0.65% |
0.73% |
1,483 |
1,369 |
115 |
0 |
0 |
0 |
| 2020-12-21 |
7.65
|
0.66% |
0.59% |
1,463 |
810 |
652 |
240 |
0 |
240 |
| 2020-12-18 |
7.60
|
-0.78% |
0.44% |
640 |
1,054 |
-415 |
0 |
0 |
0 |
| 2020-12-16 |
7.61
|
-0.91% |
0.60% |
956 |
1,368 |
-412 |
111 |
108 |
3 |
| 2020-12-14 |
7.65
|
0.13% |
0.52% |
797 |
1,210 |
-413 |
0 |
0 |
0 |
| 2020-12-11 |
7.64
|
-0.52% |
0.82% |
1,274 |
1,888 |
-615 |
0 |
0 |
0 |
| 2020-12-10 |
7.68
|
-1.54% |
0.81% |
1,298 |
1,876 |
-579 |
0 |
106 |
-106 |
| 2020-12-09 |
7.80
|
-2.99% |
1.00% |
1,468 |
2,535 |
-1,067 |
118 |
0 |
118 |
| 2020-12-08 |
8.04
|
0.63% |
0.43% |
897 |
850 |
46 |
0 |
0 |
0 |
| 2020-12-07 |
7.99
|
-0.75% |
0.58% |
904 |
1,440 |
-535 |
0 |
411 |
-411 |
| 2020-12-04 |
8.05
|
-0.86% |
0.84% |
1,236 |
2,207 |
-971 |
0 |
150 |
-150 |
| 2020-12-03 |
8.12
|
0.50% |
0.69% |
1,584 |
1,292 |
291 |
163 |
0 |
163 |
| 2020-12-02 |
8.08
|
0.25% |
0.57% |
1,229 |
1,123 |
106 |
0 |
0 |
0 |
| 2020-11-30 |
7.97
|
-2.45% |
1.85% |
2,447 |
5,108 |
-2,661 |
161 |
1,271 |
-1,109 |
| 2020-11-26 |
8.06
|
-0.62% |
1.03% |
1,732 |
2,454 |
-722 |
147 |
139 |
8 |
| 2020-11-25 |
8.11
|
-0.25% |
1.07% |
2,087 |
2,344 |
-257 |
118 |
101 |
17 |
| 2020-11-24 |
8.13
|
-1.09% |
1.17% |
2,073 |
2,681 |
-608 |
152 |
490 |
-338 |
| 2020-11-23 |
8.22
|
-0.36% |
1.27% |
2,593 |
2,611 |
-18 |
230 |
126 |
104 |
| 2020-11-20 |
8.25
|
1.48% |
1.05% |
2,562 |
1,807 |
755 |
105 |
0 |
105 |
| 2020-11-19 |
8.13
|
-2.63% |
1.71% |
2,992 |
4,133 |
-1,141 |
289 |
331 |
-42 |
| 2020-11-18 |
8.35
|
-1.53% |
1.39% |
2,152 |
3,783 |
-1,631 |
0 |
175 |
-175 |
| 2020-11-17 |
8.48
|
-0.47% |
2.26% |
4,207 |
5,420 |
-1,213 |
0 |
299 |
-299 |
| 2020-11-16 |
8.52
|
0.95% |
1.79% |
3,618 |
3,992 |
-374 |
111 |
0 |
111 |
| 2020-11-13 |
8.44
|
0.24% |
1.28% |
2,568 |
2,858 |
-290 |
0 |
0 |
0 |
| 2020-11-12 |
8.42
|
-0.12% |
1.61% |
3,541 |
3,276 |
264 |
585 |
112 |
473 |
| 2020-11-11 |
8.43
|
-0.24% |
2.33% |
3,518 |
6,398 |
-2,880 |
215 |
589 |
-375 |
| 2020-11-10 |
8.45
|
-2.20% |
2.38% |
3,992 |
6,279 |
-2,287 |
100 |
259 |
-159 |
| 2020-11-09 |
8.64
|
3.85% |
3.12% |
7,236 |
6,297 |
939 |
146 |
0 |
146 |
| 2020-11-06 |
8.32
|
-2.12% |
1.43% |
2,232 |
3,805 |
-1,573 |
0 |
133 |
-133 |
| 2020-11-05 |
8.50
|
0.12% |
1.93% |
3,890 |
4,359 |
-469 |
197 |
0 |
197 |
| 2020-11-04 |
8.49
|
-0.24% |
2.16% |
4,425 |
4,722 |
-297 |
472 |
0 |
472 |
