富安娜(002327) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-11 |
7.46
|
-1.97% |
1.18% |
2,404 |
2,078 |
326 |
754 |
0 |
754 |
| 2020-08-10 |
7.61
|
2.28% |
0.98% |
2,337 |
1,348 |
989 |
103 |
0 |
103 |
| 2020-08-07 |
7.44
|
-3.13% |
1.07% |
1,419 |
2,567 |
-1,149 |
0 |
0 |
0 |
| 2020-08-06 |
7.68
|
1.05% |
1.07% |
1,767 |
2,297 |
-529 |
0 |
0 |
0 |
| 2020-08-05 |
7.60
|
0.93% |
0.77% |
1,556 |
1,348 |
207 |
0 |
0 |
0 |
| 2020-08-04 |
7.53
|
-1.57% |
0.72% |
932 |
1,815 |
-883 |
0 |
0 |
0 |
| 2020-08-03 |
7.65
|
0.26% |
1.17% |
2,130 |
2,260 |
-130 |
0 |
0 |
0 |
| 2020-07-31 |
7.63
|
3.39% |
1.84% |
3,761 |
3,103 |
657 |
252 |
135 |
117 |
| 2020-07-30 |
7.38
|
0.14% |
0.68% |
1,270 |
1,227 |
42 |
134 |
0 |
134 |
| 2020-07-29 |
7.37
|
1.80% |
0.70% |
1,480 |
1,064 |
416 |
0 |
0 |
0 |
| 2020-07-28 |
7.24
|
-1.23% |
1.03% |
2,001 |
1,775 |
226 |
0 |
0 |
0 |
| 2020-07-27 |
7.33
|
0.27% |
0.50% |
1,037 |
784 |
253 |
0 |
0 |
0 |
| 2020-07-24 |
7.31
|
-4.82% |
0.82% |
1,064 |
1,900 |
-836 |
0 |
0 |
0 |
| 2020-07-23 |
7.68
|
1.19% |
1.12% |
2,101 |
2,091 |
10 |
129 |
132 |
-3 |
| 2020-07-22 |
7.59
|
0.53% |
0.80% |
1,753 |
1,274 |
478 |
58 |
58 |
0 |
| 2020-07-21 |
7.55
|
0.13% |
0.47% |
859 |
869 |
-10 |
0 |
0 |
0 |
| 2020-07-20 |
7.54
|
3.15% |
0.70% |
1,448 |
1,206 |
241 |
0 |
0 |
0 |
| 2020-07-17 |
7.31
|
0.14% |
0.77% |
1,274 |
1,525 |
-251 |
0 |
203 |
-203 |
| 2020-07-16 |
7.30
|
-3.95% |
1.05% |
1,486 |
2,383 |
-897 |
0 |
148 |
-148 |
| 2020-07-15 |
7.60
|
-2.19% |
0.85% |
1,584 |
1,641 |
-57 |
0 |
0 |
0 |
| 2020-07-14 |
7.77
|
-0.89% |
1.29% |
1,944 |
2,945 |
-1,001 |
0 |
0 |
0 |
| 2020-07-13 |
7.84
|
0.38% |
1.76% |
2,344 |
4,334 |
-1,990 |
0 |
0 |
0 |
| 2020-07-10 |
7.81
|
1.83% |
2.43% |
4,362 |
4,934 |
-571 |
361 |
266 |
95 |
| 2020-07-08 |
7.42
|
-0.40% |
1.11% |
2,466 |
1,397 |
1,069 |
0 |
0 |
0 |
| 2020-07-07 |
7.45
|
-0.93% |
1.17% |
1,956 |
2,142 |
-186 |
0 |
0 |
0 |
| 2020-07-06 |
7.52
|
2.73% |
1.66% |
2,804 |
3,225 |
-421 |
0 |
0 |
0 |
| 2020-07-03 |
7.32
|
2.23% |
1.02% |
2,459 |
1,156 |
1,303 |
289 |
193 |
96 |
| 2020-07-02 |
7.16
|
1.56% |
1.30% |
2,357 |
2,216 |
141 |
103 |
0 |
103 |
| 2020-06-24 |
6.88
|
-0.58% |
0.41% |
636 |
735 |
-99 |
0 |
0 |
0 |
| 2020-06-23 |
6.92
|
0.58% |
0.66% |
1,457 |
782 |
674 |
0 |
0 |
0 |
| 2020-06-22 |
6.88
|
-0.58% |
0.88% |
1,252 |
1,777 |
-525 |
0 |
380 |
-380 |
| 2020-06-19 |
6.92
|
-1.70% |
0.60% |
938 |
1,128 |
-190 |
411 |
0 |
411 |
| 2020-06-18 |
7.04
|
-0.42% |
0.58% |
988 |
1,015 |
-27 |
102 |
0 |
102 |
| 2020-06-17 |
7.07
|
-1.53% |
0.80% |
1,229 |
1,542 |
-313 |
124 |
0 |
124 |
| 2020-06-16 |
7.18
|
3.61% |
1.21% |
2,976 |
1,273 |
1,703 |
251 |
0 |
251 |
| 2020-06-15 |
6.93
|
-2.81% |
1.00% |
1,615 |
1,880 |
-265 |
0 |
0 |
0 |
| 2020-06-12 |
7.13
|
-1.52% |
1.09% |
2,201 |
1,434 |
767 |
102 |
0 |
102 |
| 2020-06-11 |
7.74
|
-2.03% |
1.23% |
1,931 |
2,793 |
-862 |
242 |
374 |
-133 |
| 2020-06-10 |
7.90
|
1.02% |
0.92% |
1,522 |
1,944 |
-422 |
0 |
0 |
0 |
| 2020-06-09 |
7.82
|
2.22% |
0.57% |
1,470 |
723 |
747 |
0 |
0 |
0 |
| 2020-06-08 |
7.65
|
-0.78% |
0.65% |
832 |
1,542 |
-710 |
0 |
0 |
0 |
| 2020-06-05 |
7.71
|
-1.28% |
0.67% |
890 |
1,671 |
-780 |
0 |
152 |
-152 |
| 2020-06-04 |
7.81
|
1.96% |
1.04% |
1,927 |
1,881 |
46 |
112 |
0 |
112 |
| 2020-06-03 |
7.66
|
-0.26% |
0.54% |
928 |
1,083 |
-155 |
0 |
0 |
0 |
| 2020-06-02 |
7.68
|
-0.78% |
0.84% |
1,130 |
2,068 |
-938 |
0 |
0 |
0 |
| 2020-06-01 |
7.74
|
1.04% |
0.74% |
1,249 |
1,553 |
-304 |
0 |
0 |
0 |
| 2020-05-29 |
7.66
|
1.32% |
0.73% |
1,425 |
1,294 |
130 |
0 |
0 |
0 |
| 2020-05-28 |
7.56
|
-1.31% |
0.91% |
1,668 |
1,795 |
-127 |
0 |
0 |
0 |
| 2020-05-26 |
7.66
|
1.86% |
0.41% |
864 |
702 |
162 |
0 |
0 |
0 |
| 2020-05-25 |
7.52
|
1.62% |
0.46% |
969 |
701 |
268 |
0 |
0 |
0 |
