网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科华数据 (002335)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.3 52周最低:15.3

科华数据(002335) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 43.15 0.19% 4.02% 34,477 33,681 796 10,910 9,458 1,452
2021-12-02 43.07 -4.69% 4.88% 39,031 44,843 -5,812 10,387 16,974 -6,588
2021-12-01 45.19 -2.73% 3.45% 27,607 34,027 -6,420 6,484 10,150 -3,666
2021-11-30 46.46 3.71% 6.60% 66,961 52,741 14,221 31,388 17,226 14,162
2021-11-29 44.80 3.15% 4.71% 42,228 39,213 3,015 13,887 9,234 4,653
2021-11-26 43.43 1.07% 3.34% 30,459 26,688 3,771 11,118 5,415 5,703
2021-11-25 42.97 0.16% 2.70% 21,272 23,949 -2,678 3,765 3,644 121
2021-11-24 42.90 -6.13% 6.34% 49,193 60,828 -11,635 12,979 20,380 -7,401
2021-11-23 45.70 -1.13% 6.04% 56,828 53,919 2,909 25,017 18,615 6,402
2021-11-12 46.20 1.20% 7.07% 68,391 61,478 6,913 29,101 20,470 8,631
2021-11-11 45.65 -4.08% 8.59% 74,004 84,638 -10,635 28,666 38,516 -9,849
2021-11-10 47.59 4.78% 10.90% 106,737 92,552 14,186 66,136 52,052 14,084
2021-11-09 45.42 6.15% 12.94% 106,466 123,931 -17,465 66,625 77,486 -10,861
2021-11-08 42.79 -1.70% 7.76% 61,270 65,540 -4,270 26,104 26,331 -227
2021-11-05 43.53 0.79% 10.53% 91,794 89,954 1,840 45,751 35,948 9,802
2021-11-04 43.19 4.00% 12.03% 102,228 97,075 5,153 54,281 51,595 2,686
2021-11-03 41.53 10.01% 8.68% 71,834 63,334 8,500 42,168 23,492 18,676
2021-11-02 37.75 -7.90% 10.10% 66,131 88,531 -22,401 24,802 42,791 -17,989
2021-11-01 40.99 4.89% 10.79% 96,724 75,507 21,217 53,234 33,773 19,460
2021-10-29 39.08 1.77% 6.49% 52,007 46,202 5,804 18,263 16,492 1,771
2021-10-28 38.40 -3.52% 5.77% 41,416 47,840 -6,424 13,800 16,321 -2,520
2021-10-26 40.00 0.25% 9.71% 72,888 79,491 -6,603 35,388 39,730 -4,342
2021-10-22 37.42 -4.90% 6.86% 51,689 51,882 -192 18,766 16,448 2,318
2021-10-21 39.35 1.34% 9.09% 74,509 68,786 5,723 40,786 27,228 13,558
2021-10-20 38.83 2.29% 7.96% 66,964 56,640 10,324 34,348 22,503 11,846
2021-10-19 37.96 1.23% 9.20% 69,374 67,351 2,023 33,316 28,928 4,388
2021-10-18 37.50 7.02% 9.05% 73,166 58,777 14,389 36,075 20,164 15,911
2021-10-14 34.89 9.99% 5.99% 38,498 40,386 -1,888 19,489 15,974 3,515
2021-10-13 31.72 3.76% 5.58% 18,331 14,171 4,160 5,629 2,785 3,071
2021-10-12 30.57 -10.01% 6.10% 31,248 41,521 -10,273 11,141 19,896 -8,754
2021-10-11 33.97 -1.99% 6.13% 27,034 26,758 275 11,254 11,532 -278
2021-10-08 34.66 3.71% 10.14% 55,516 44,044 11,472 45,292 32,475 12,816
2021-09-30 33.42 10.01% 2.66% 7,826 23,641 -15,815 6,701 12,669 -5,968
2021-09-29 30.38 -0.95% 3.63% 14,734 10,923 3,811 5,479 2,427 3,052
2021-09-28 30.67 -4.78% 4.12% 9,467 10,753 -1,286 2,229 2,127 102
2021-09-27 32.21 -0.86% 5.31% 11,303 8,675 2,628 3,347 1,362 1,985
2021-09-24 32.49 -0.79% 4.13% 6,593 6,542 51 1,516 1,197 319
2021-09-23 32.75 1.17% 3.27% 12,817 9,516 3,301 5,534 2,423 3,111
2021-09-22 32.37 1.16% 2.95% 12,576 12,560 16 1,823 2,777 -954
2021-09-17 32.00 -2.82% 5.14% 14,876 13,590 1,286 6,228 4,360 1,868
2021-09-16 32.93 -10.00% 7.69% 24,515 34,614 -10,099 5,423 13,145 -7,722
2021-09-15 36.59 2.12% 7.80% 18,111 21,501 -3,390 6,374 8,956 -2,582
2021-09-14 35.83 5.76% 9.14% 21,955 21,712 243 6,172 6,932 -760
2021-09-13 33.88 0.86% 6.81% 25,428 26,199 -772 8,561 10,954 -2,393
2021-09-10 33.59 0.87% 8.24% 18,527 20,273 -1,746 6,193 8,340 -2,147
2021-09-09 33.30 -3.23% 7.09% 25,644 25,729 -85 9,949 8,027 1,922
2021-09-07 36.09 -1.61% 6.39% 14,380 22,682 -8,301 4,568 10,280 -5,712
2021-09-06 36.68 0.55% 7.11% 23,294 21,883 1,411 12,615 10,383 2,232
2021-09-02 35.47 5.10% 8.27% 28,305 28,908 -603 8,940 9,816 -875
2021-09-01 33.75 -9.78% 12.65% 43,879 61,891 -18,012 22,677 34,431 -11,754
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021