奥普光电(002338) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-21 |
13.73
|
-2.28% |
1.00% |
1,631 |
2,169 |
-538 |
0 |
0 |
0 |
| 2019-10-18 |
14.05
|
-3.17% |
1.00% |
1,673 |
2,968 |
-1,296 |
0 |
0 |
0 |
| 2019-10-17 |
14.51
|
1.33% |
0.00% |
1,643 |
1,379 |
264 |
129 |
0 |
129 |
| 2019-10-16 |
14.32
|
-1.98% |
0.00% |
1,405 |
2,044 |
-639 |
0 |
0 |
0 |
| 2019-10-15 |
14.61
|
-0.14% |
1.00% |
2,455 |
2,461 |
-6 |
165 |
115 |
51 |
| 2019-10-14 |
14.63
|
-0.20% |
1.00% |
2,573 |
2,903 |
-330 |
0 |
0 |
0 |
| 2019-09-30 |
13.69
|
-3.11% |
1.00% |
1,732 |
3,484 |
-1,752 |
0 |
102 |
-102 |
| 2019-09-27 |
14.13
|
1.65% |
1.00% |
2,786 |
2,866 |
-80 |
0 |
0 |
0 |
| 2019-09-26 |
13.90
|
-5.38% |
2.00% |
2,959 |
5,087 |
-2,128 |
0 |
0 |
0 |
| 2019-09-25 |
14.69
|
-3.10% |
3.00% |
4,845 |
5,973 |
-1,129 |
188 |
254 |
-66 |
| 2019-09-24 |
15.16
|
1.54% |
4.00% |
7,754 |
7,573 |
181 |
1,010 |
247 |
762 |
| 2019-09-23 |
14.93
|
5.29% |
5.00% |
11,640 |
9,443 |
2,197 |
1,485 |
329 |
1,156 |
| 2019-09-20 |
14.18
|
-4.90% |
4.00% |
6,133 |
9,238 |
-3,104 |
694 |
2,117 |
-1,422 |
| 2019-09-19 |
14.91
|
8.59% |
4.00% |
4,483 |
11,590 |
-7,107 |
861 |
3,234 |
-2,373 |
| 2019-09-18 |
13.73
|
0.51% |
1.00% |
1,801 |
1,672 |
129 |
0 |
0 |
0 |
| 2019-09-17 |
13.66
|
-3.94% |
1.00% |
1,535 |
3,057 |
-1,522 |
0 |
103 |
-103 |
| 2019-09-16 |
14.22
|
1.14% |
1.00% |
3,125 |
2,131 |
994 |
112 |
101 |
12 |
| 2019-09-12 |
14.06
|
0.36% |
1.00% |
1,754 |
1,846 |
-93 |
155 |
141 |
14 |
| 2019-09-11 |
14.01
|
-0.21% |
1.00% |
2,247 |
2,432 |
-184 |
0 |
0 |
0 |
| 2019-09-10 |
14.04
|
-0.99% |
1.00% |
2,814 |
2,984 |
-171 |
0 |
0 |
0 |
| 2019-09-09 |
14.18
|
1.21% |
2.00% |
3,244 |
3,664 |
-420 |
241 |
111 |
130 |
| 2019-09-06 |
14.01
|
0.72% |
1.00% |
1,830 |
2,167 |
-337 |
0 |
0 |
0 |
| 2019-09-05 |
13.91
|
-0.36% |
2.00% |
3,793 |
3,996 |
-202 |
109 |
159 |
-50 |
| 2019-09-04 |
13.96
|
0.87% |
1.00% |
2,947 |
2,368 |
579 |
0 |
128 |
-128 |
| 2019-09-03 |
13.84
|
1.99% |
2.00% |
4,983 |
3,203 |
1,780 |
267 |
0 |
267 |
| 2019-09-02 |
13.57
|
4.06% |
2.00% |
4,286 |
2,314 |
1,972 |
448 |
0 |
448 |
| 2019-08-30 |
13.04
|
-1.14% |
1.00% |
1,614 |
2,072 |
-458 |
0 |
0 |
0 |
| 2019-08-29 |
13.19
|
-1.86% |
1.00% |
1,723 |
2,629 |
-906 |
0 |
0 |
0 |
| 2019-08-28 |
13.44
|
2.60% |
1.00% |
2,878 |
2,391 |
486 |
104 |
0 |
104 |
| 2019-08-27 |
13.10
|
1.16% |
1.00% |
1,939 |
1,375 |
564 |
131 |
0 |
131 |
| 2019-08-26 |
12.95
|
-0.38% |
0.00% |
1,184 |
1,003 |
181 |
0 |
0 |
0 |
| 2019-08-23 |
13.00
|
-0.76% |
0.00% |
892 |
1,314 |
-422 |
0 |
0 |
0 |
| 2019-08-22 |
13.10
|
0.77% |
1.00% |
1,329 |
1,895 |
-566 |
140 |
0 |
140 |
| 2019-08-21 |
13.00
|
0.23% |
0.00% |
1,082 |
1,161 |
-79 |
0 |
0 |
0 |
| 2019-08-20 |
12.97
|
-0.77% |
0.00% |
1,079 |
1,431 |
-351 |
0 |
0 |
0 |
| 2019-08-19 |
13.07
|
2.91% |
1.00% |
2,300 |
1,429 |
870 |
105 |
0 |
105 |
| 2019-08-16 |
12.70
|
1.28% |
0.00% |
1,085 |
1,297 |
-212 |
140 |
0 |
140 |
| 2019-08-15 |
12.54
|
-0.79% |
0.00% |
1,617 |
1,294 |
323 |
0 |
0 |
0 |
| 2019-08-13 |
12.64
|
-2.39% |
0.00% |
706 |
1,708 |
-1,002 |
0 |
0 |
0 |
| 2019-08-12 |
12.95
|
0.39% |
0.00% |
1,189 |
1,476 |
-287 |
0 |
0 |
0 |
| 2019-08-09 |
12.90
|
-1.98% |
1.00% |
1,431 |
2,135 |
-704 |
146 |
0 |
146 |
| 2019-08-08 |
13.16
|
-0.38% |
0.00% |
807 |
958 |
-151 |
0 |
0 |
0 |
| 2019-08-07 |
13.21
|
0.30% |
0.00% |
1,042 |
1,207 |
-164 |
0 |
0 |
0 |
| 2019-08-06 |
13.17
|
-2.52% |
1.00% |
1,507 |
2,163 |
-657 |
0 |
0 |
0 |
| 2019-08-05 |
13.51
|
-0.37% |
1.00% |
1,750 |
1,573 |
177 |
0 |
0 |
0 |
| 2019-08-02 |
13.56
|
-3.83% |
1.00% |
1,602 |
3,213 |
-1,611 |
0 |
260 |
-260 |
| 2019-08-01 |
14.10
|
1.37% |
1.00% |
2,332 |
1,822 |
510 |
107 |
0 |
107 |
| 2019-07-31 |
13.91
|
-0.07% |
0.00% |
976 |
1,190 |
-214 |
0 |
0 |
0 |
| 2019-07-30 |
13.92
|
-0.07% |
0.00% |
1,328 |
1,399 |
-71 |
103 |
0 |
103 |
| 2019-07-29 |
13.93
|
0.58% |
0.00% |
1,144 |
1,728 |
-584 |
0 |
0 |
0 |
