网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.79 52周最低:13.46

奥普光电(002338) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-26 16.28 0.18% 0.95% 1,755 1,891 -136 0 0 0
2022-05-25 16.25 3.17% 0.84% 2,017 1,209 809 119 0 119
2022-05-24 15.75 -5.01% 1.29% 2,113 2,884 -771 0 0 0
2022-05-23 16.58 0.85% 0.73% 1,679 1,157 523 0 0 0
2022-05-20 16.44 0.24% 0.80% 1,659 1,454 204 0 0 0
2022-05-19 16.40 0.92% 0.95% 1,984 1,707 277 226 0 226
2022-05-18 16.25 1.88% 1.05% 2,205 1,703 503 0 0 0
2022-05-17 15.95 0.13% 0.63% 1,332 1,034 298 0 110 -110
2022-05-16 15.93 0.38% 0.71% 1,425 1,296 129 0 0 0
2022-05-13 15.87 -0.25% 0.72% 1,509 1,191 318 0 0 0
2022-05-12 15.91 0.13% 0.75% 1,619 1,218 402 0 0 0
2022-05-11 15.89 -1.73% 1.18% 1,915 2,596 -681 0 0 0
2022-05-10 16.17 3.59% 1.14% 2,542 1,731 810 105 0 105
2022-05-09 15.61 0.91% 0.65% 1,261 1,144 117 0 0 0
2022-05-06 15.47 2.18% 1.25% 2,639 1,901 738 113 0 113
2022-05-05 15.14 1.75% 0.99% 1,738 1,847 -109 0 0 0
2022-04-29 14.88 4.72% 0.96% 2,126 1,244 882 0 0 0
2022-04-28 14.21 -1.04% 0.67% 1,052 1,219 -167 0 0 0
2022-04-27 14.36 3.68% 0.95% 1,680 1,435 245 0 0 0
2022-04-25 14.23 -8.61% 1.25% 2,075 2,320 -245 0 0 0
2022-04-22 15.57 -2.08% 0.77% 1,490 1,344 147 125 0 125
2022-04-20 16.59 -0.96% 0.58% 924 1,391 -467 0 0 0
2022-04-19 16.75 -0.06% 0.44% 706 1,057 -351 0 0 0
2022-04-18 16.76 2.01% 0.74% 1,880 1,081 799 0 0 0
2022-04-15 16.43 -3.07% 0.83% 1,335 1,951 -617 0 0 0
2022-04-14 16.95 1.32% 0.55% 1,148 1,071 76 0 0 0
2022-04-13 16.73 -2.28% 0.68% 1,162 1,574 -412 0 0 0
2022-04-12 17.12 1.72% 0.94% 2,374 1,441 933 0 0 0
2022-04-11 16.83 -2.89% 0.85% 1,318 2,182 -864 0 0 0
2022-04-07 17.62 -3.13% 1.15% 1,810 3,052 -1,241 0 105 -105
2022-04-06 18.19 -1.83% 1.10% 2,133 2,641 -508 0 0 0
2022-03-31 18.73 -1.06% 0.72% 1,481 1,764 -284 0 0 0
2022-03-30 18.93 1.07% 1.03% 2,401 2,263 138 215 0 215
2022-03-29 18.73 -3.45% 1.40% 3,159 3,188 -28 112 129 -17
2022-03-28 19.40 -2.76% 1.24% 2,439 3,322 -883 0 116 -116
2022-03-25 19.95 -1.04% 1.10% 2,305 2,959 -654 166 0 166
2022-03-24 20.16 -3.49% 1.72% 3,211 5,062 -1,851 0 712 -712
2022-03-23 20.89 1.02% 1.86% 5,117 3,817 1,300 628 220 408
2022-03-22 20.68 -1.90% 3.12% 6,764 8,829 -2,065 1,221 901 320
2022-03-21 21.08 -2.09% 1.51% 3,262 4,316 -1,054 132 422 -290
2022-03-18 21.53 1.27% 1.78% 4,633 4,501 132 382 216 166
2022-03-17 21.26 3.66% 2.81% 8,702 5,609 3,093 434 252 182
2022-03-16 20.51 4.80% 2.71% 7,666 5,252 2,413 307 407 -100
2022-03-15 19.57 -9.94% 3.08% 5,907 8,872 -2,964 529 725 -196
2022-03-14 21.73 -3.21% 2.07% 4,609 6,276 -1,667 541 480 62
2022-03-11 22.45 -3.85% 3.31% 7,069 10,446 -3,377 0 354 -354
2022-03-10 23.35 3.36% 3.75% 11,249 9,582 1,667 1,196 465 732
2022-03-09 22.59 1.67% 3.17% 8,352 8,462 -110 218 624 -406
2022-03-08 22.22 1.97% 3.19% 8,026 9,133 -1,107 1,179 604 575
2022-03-07 21.79 -4.09% 2.29% 5,199 6,785 -1,587 265 599 -334
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式