网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:13.99

奥普光电(002338) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 19.55 -3.50% 2.88% 2,535 4,521 -1,987 295 0 295
2021-06-10 20.26 1.96% 3.45% 5,037 4,622 414 0 215 -215
2021-06-09 19.87 1.58% 4.29% 6,532 5,076 1,456 374 324 49
2021-06-08 19.56 -1.61% 4.65% 5,577 7,570 -1,993 1,815 886 930
2021-06-07 19.88 5.07% 6.23% 3,584 2,106 1,478 348 0 348
2021-06-04 18.92 1.99% 2.04% 2,255 1,687 569 0 0 0
2021-06-03 18.55 -2.73% 2.30% 3,363 3,836 -473 253 499 -246
2021-06-02 19.07 -2.51% 2.52% 3,221 3,912 -690 115 0 115
2021-06-01 19.56 0.20% 2.95% 3,265 3,002 264 221 105 116
2021-05-31 19.52 0.41% 3.97% 5,738 5,687 51 162 106 56
2021-05-28 19.44 -4.33% 6.20% 6,486 10,773 -4,287 1,086 4,006 -2,920
2021-05-27 20.32 9.36% 7.94% 13,588 11,856 1,732 5,463 2,453 3,011
2021-05-26 18.58 -0.85% 1.99% 1,981 2,319 -338 117 0 117
2021-05-25 18.74 -0.43% 2.84% 3,206 4,379 -1,173 220 108 112
2021-05-24 18.82 4.09% 3.08% 1,744 2,061 -316 0 0 0
2021-05-21 18.08 -2.06% 2.26% 2,507 4,382 -1,875 0 0 0
2021-05-20 18.46 4.23% 4.04% 3,970 3,011 959 241 0 241
2021-05-19 17.71 1.37% 1.51% 599 875 -277 0 0 0
2021-05-18 17.47 -0.57% 1.35% 1,225 1,237 -12 0 0 0
2021-05-17 17.57 -2.82% 2.24% 1,511 1,117 394 323 0 323
2021-05-14 18.08 1.74% 2.47% 3,597 3,756 -159 182 0 182
2021-05-13 17.77 2.07% 2.27% 2,162 1,643 519 0 0 0
2021-05-12 17.41 1.22% 1.29% 1,597 1,203 394 0 0 0
2021-05-11 17.20 0.47% 1.11% 910 1,347 -437 0 0 0
2021-05-10 17.12 1.54% 1.32% 1,944 1,500 445 323 0 323
2021-05-07 16.86 -4.20% 1.55% 1,744 2,494 -750 0 0 0
2021-05-06 17.60 0.74% 1.22% 1,339 1,365 -26 0 0 0
2021-04-30 17.47 -1.24% 1.69% 1,749 2,131 -381 0 0 0
2021-04-28 17.99 0.33% 2.21% 2,638 2,297 342 632 304 328
2021-04-23 16.62 -4.76% 2.05% 1,092 1,845 -752 0 0 0
2021-04-22 17.45 0.58% 1.97% 1,512 1,597 -85 0 0 0
2021-04-21 17.35 2.66% 2.69% 1,039 960 79 0 0 0
2021-04-19 17.11 4.52% 2.04% 666 763 -97 0 0 0
2021-04-16 16.37 1.30% 0.92% 510 588 -78 0 0 0
2021-04-15 16.16 0.37% 0.74% 412 700 -288 0 0 0
2021-04-14 16.10 2.09% 0.91% 598 663 -65 0 0 0
2021-04-13 15.77 -3.43% 1.52% 1,229 1,543 -314 0 0 0
2021-04-12 16.33 -4.05% 1.43% 736 1,796 -1,060 0 0 0
2021-04-09 17.02 1.67% 1.32% 1,058 1,482 -424 0 0 0
2021-04-08 16.74 -1.53% 1.38% 1,541 1,990 -448 0 0 0
2021-04-07 17.00 -2.36% 1.93% 2,457 3,059 -602 0 0 0
2021-04-06 17.41 -1.92% 2.05% 2,330 3,070 -740 252 0 252
2021-04-02 17.75 4.84% 3.53% 2,302 2,071 231 0 107 -107
2021-04-01 16.93 0.18% 1.83% 1,875 2,166 -291 0 0 0
2021-03-30 16.90 -2.09% 2.60% 2,779 3,817 -1,038 344 113 230
2021-03-29 17.26 -2.15% 2.84% 3,939 4,019 -81 220 0 220
2021-03-23 17.22 10.03% 5.12% 3,506 7,665 -4,160 980 729 251
2021-03-22 15.65 2.09% 0.94% 818 853 -35 0 0 0
2021-03-19 15.33 0.79% 0.85% 1,110 1,362 -252 0 0 0
2021-03-18 15.21 -0.91% 0.70% 738 1,067 -329 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021