奥普光电(002338) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-16 |
14.00
|
1.45% |
1.00% |
2,738 |
3,068 |
-330 |
410 |
57 |
352 |
| 2019-12-13 |
13.80
|
1.77% |
1.00% |
3,677 |
2,418 |
1,259 |
679 |
0 |
679 |
| 2019-12-12 |
13.56
|
1.19% |
1.00% |
2,906 |
2,506 |
400 |
113 |
207 |
-94 |
| 2019-12-11 |
13.40
|
0.98% |
1.00% |
2,904 |
2,719 |
185 |
366 |
95 |
271 |
| 2019-12-10 |
13.27
|
0.53% |
1.00% |
2,738 |
2,534 |
204 |
0 |
0 |
0 |
| 2019-12-09 |
13.20
|
1.54% |
1.00% |
2,552 |
2,619 |
-67 |
117 |
0 |
117 |
| 2019-12-06 |
13.00
|
4.08% |
2.00% |
4,022 |
3,095 |
927 |
160 |
0 |
160 |
| 2019-12-05 |
12.49
|
0.64% |
1.00% |
2,009 |
1,754 |
255 |
0 |
0 |
0 |
| 2019-12-04 |
12.41
|
2.56% |
1.00% |
2,750 |
2,209 |
541 |
0 |
0 |
0 |
| 2019-12-03 |
12.10
|
0.92% |
1.00% |
1,455 |
2,015 |
-560 |
0 |
118 |
-118 |
| 2019-12-02 |
11.99
|
-0.91% |
0.00% |
886 |
1,876 |
-990 |
0 |
0 |
0 |
| 2019-11-29 |
12.10
|
0.67% |
1.00% |
1,434 |
1,725 |
-291 |
0 |
0 |
0 |
| 2019-11-28 |
12.02
|
-2.12% |
1.00% |
1,518 |
2,977 |
-1,459 |
0 |
0 |
0 |
| 2019-11-27 |
12.28
|
2.59% |
1.00% |
2,108 |
1,935 |
173 |
0 |
0 |
0 |
| 2019-11-26 |
11.97
|
-0.83% |
0.00% |
796 |
1,434 |
-638 |
0 |
0 |
0 |
| 2019-11-25 |
12.07
|
-2.35% |
1.00% |
1,189 |
1,973 |
-784 |
0 |
0 |
0 |
| 2019-11-22 |
12.36
|
-1.75% |
1.00% |
999 |
2,035 |
-1,036 |
0 |
0 |
0 |
| 2019-11-21 |
12.58
|
-1.02% |
0.00% |
1,211 |
1,269 |
-58 |
0 |
0 |
0 |
| 2019-11-20 |
12.71
|
-1.24% |
0.00% |
1,273 |
1,762 |
-489 |
0 |
0 |
0 |
| 2019-11-19 |
12.87
|
1.82% |
0.00% |
1,041 |
1,242 |
-201 |
0 |
0 |
0 |
| 2019-11-18 |
12.64
|
0.48% |
0.00% |
644 |
639 |
5 |
0 |
0 |
0 |
| 2019-11-15 |
12.58
|
-2.56% |
0.00% |
727 |
1,154 |
-427 |
115 |
0 |
115 |
| 2019-11-14 |
12.91
|
0.70% |
0.00% |
845 |
1,015 |
-170 |
0 |
0 |
0 |
| 2019-11-13 |
12.82
|
-1.00% |
0.00% |
692 |
902 |
-210 |
0 |
0 |
0 |
| 2019-11-12 |
12.95
|
-1.15% |
1.00% |
1,787 |
2,129 |
-342 |
256 |
0 |
256 |
| 2019-11-11 |
13.10
|
-5.55% |
1.00% |
1,890 |
2,670 |
-780 |
0 |
0 |
0 |
| 2019-11-08 |
13.87
|
-1.91% |
1.00% |
1,833 |
2,544 |
-711 |
283 |
0 |
283 |
| 2019-11-07 |
14.14
|
3.14% |
1.00% |
2,877 |
2,334 |
543 |
111 |
0 |
111 |
| 2019-11-06 |
13.71
|
2.01% |
1.00% |
2,614 |
2,405 |
209 |
104 |
0 |
104 |
| 2019-11-04 |
13.44
|
0.45% |
0.00% |
1,211 |
1,543 |
-332 |
0 |
0 |
0 |
| 2019-11-01 |
13.38
|
1.44% |
0.00% |
956 |
835 |
121 |
0 |
0 |
0 |
| 2019-10-31 |
13.19
|
-2.30% |
0.00% |
992 |
1,934 |
-942 |
107 |
168 |
-61 |
| 2019-10-30 |
13.50
|
-2.10% |
0.00% |
768 |
1,207 |
-439 |
0 |
0 |
0 |
| 2019-10-29 |
13.79
|
-0.79% |
0.00% |
960 |
1,215 |
-256 |
0 |
0 |
0 |
| 2019-10-28 |
13.90
|
1.68% |
0.00% |
1,689 |
1,326 |
363 |
0 |
0 |
0 |
| 2019-10-25 |
13.67
|
1.41% |
0.00% |
982 |
754 |
227 |
0 |
0 |
0 |
| 2019-10-24 |
13.48
|
-0.15% |
0.50% |
684 |
930 |
-246 |
0 |
0 |
0 |
| 2019-10-23 |
13.50
|
-2.03% |
0.00% |
613 |
1,278 |
-665 |
0 |
0 |
0 |
| 2019-10-22 |
13.78
|
0.36% |
0.00% |
884 |
1,117 |
-233 |
0 |
0 |
0 |
| 2019-10-21 |
13.73
|
-2.28% |
1.00% |
1,631 |
2,169 |
-538 |
0 |
0 |
0 |
| 2019-10-18 |
14.05
|
-3.17% |
1.00% |
1,673 |
2,968 |
-1,296 |
0 |
0 |
0 |
| 2019-10-17 |
14.51
|
1.33% |
0.00% |
1,643 |
1,379 |
264 |
129 |
0 |
129 |
| 2019-10-16 |
14.32
|
-1.98% |
0.00% |
1,405 |
2,044 |
-639 |
0 |
0 |
0 |
| 2019-10-15 |
14.61
|
-0.14% |
1.00% |
2,455 |
2,461 |
-6 |
165 |
115 |
51 |
| 2019-10-14 |
14.63
|
-0.20% |
1.00% |
2,573 |
2,903 |
-330 |
0 |
0 |
0 |
| 2019-09-30 |
13.69
|
-3.11% |
1.00% |
1,732 |
3,484 |
-1,752 |
0 |
102 |
-102 |
| 2019-09-27 |
14.13
|
1.65% |
1.00% |
2,786 |
2,866 |
-80 |
0 |
0 |
0 |
| 2019-09-26 |
13.90
|
-5.38% |
2.00% |
2,959 |
5,087 |
-2,128 |
0 |
0 |
0 |
| 2019-09-25 |
14.69
|
-3.10% |
3.00% |
4,845 |
5,973 |
-1,129 |
188 |
254 |
-66 |
| 2019-09-24 |
15.16
|
1.54% |
4.00% |
7,754 |
7,573 |
181 |
1,010 |
247 |
762 |
