奥普光电(002338) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-26 |
16.28
|
0.18% |
0.95% |
1,755 |
1,891 |
-136 |
0 |
0 |
0 |
| 2022-05-25 |
16.25
|
3.17% |
0.84% |
2,017 |
1,209 |
809 |
119 |
0 |
119 |
| 2022-05-24 |
15.75
|
-5.01% |
1.29% |
2,113 |
2,884 |
-771 |
0 |
0 |
0 |
| 2022-05-23 |
16.58
|
0.85% |
0.73% |
1,679 |
1,157 |
523 |
0 |
0 |
0 |
| 2022-05-20 |
16.44
|
0.24% |
0.80% |
1,659 |
1,454 |
204 |
0 |
0 |
0 |
| 2022-05-19 |
16.40
|
0.92% |
0.95% |
1,984 |
1,707 |
277 |
226 |
0 |
226 |
| 2022-05-18 |
16.25
|
1.88% |
1.05% |
2,205 |
1,703 |
503 |
0 |
0 |
0 |
| 2022-05-17 |
15.95
|
0.13% |
0.63% |
1,332 |
1,034 |
298 |
0 |
110 |
-110 |
| 2022-05-16 |
15.93
|
0.38% |
0.71% |
1,425 |
1,296 |
129 |
0 |
0 |
0 |
| 2022-05-13 |
15.87
|
-0.25% |
0.72% |
1,509 |
1,191 |
318 |
0 |
0 |
0 |
| 2022-05-12 |
15.91
|
0.13% |
0.75% |
1,619 |
1,218 |
402 |
0 |
0 |
0 |
| 2022-05-11 |
15.89
|
-1.73% |
1.18% |
1,915 |
2,596 |
-681 |
0 |
0 |
0 |
| 2022-05-10 |
16.17
|
3.59% |
1.14% |
2,542 |
1,731 |
810 |
105 |
0 |
105 |
| 2022-05-09 |
15.61
|
0.91% |
0.65% |
1,261 |
1,144 |
117 |
0 |
0 |
0 |
| 2022-05-06 |
15.47
|
2.18% |
1.25% |
2,639 |
1,901 |
738 |
113 |
0 |
113 |
| 2022-05-05 |
15.14
|
1.75% |
0.99% |
1,738 |
1,847 |
-109 |
0 |
0 |
0 |
| 2022-04-29 |
14.88
|
4.72% |
0.96% |
2,126 |
1,244 |
882 |
0 |
0 |
0 |
| 2022-04-28 |
14.21
|
-1.04% |
0.67% |
1,052 |
1,219 |
-167 |
0 |
0 |
0 |
| 2022-04-27 |
14.36
|
3.68% |
0.95% |
1,680 |
1,435 |
245 |
0 |
0 |
0 |
| 2022-04-25 |
14.23
|
-8.61% |
1.25% |
2,075 |
2,320 |
-245 |
0 |
0 |
0 |
| 2022-04-22 |
15.57
|
-2.08% |
0.77% |
1,490 |
1,344 |
147 |
125 |
0 |
125 |
| 2022-04-20 |
16.59
|
-0.96% |
0.58% |
924 |
1,391 |
-467 |
0 |
0 |
0 |
| 2022-04-19 |
16.75
|
-0.06% |
0.44% |
706 |
1,057 |
-351 |
0 |
0 |
0 |
| 2022-04-18 |
16.76
|
2.01% |
0.74% |
1,880 |
1,081 |
799 |
0 |
0 |
0 |
| 2022-04-15 |
16.43
|
-3.07% |
0.83% |
1,335 |
1,951 |
-617 |
0 |
0 |
0 |
| 2022-04-14 |
16.95
|
1.32% |
0.55% |
1,148 |
1,071 |
76 |
0 |
0 |
0 |
| 2022-04-13 |
16.73
|
-2.28% |
0.68% |
1,162 |
1,574 |
-412 |
0 |
0 |
0 |
| 2022-04-12 |
17.12
|
1.72% |
0.94% |
2,374 |
1,441 |
933 |
0 |
0 |
0 |
| 2022-04-11 |
16.83
|
-2.89% |
0.85% |
1,318 |
2,182 |
-864 |
0 |
0 |
0 |
| 2022-04-07 |
17.62
|
-3.13% |
1.15% |
1,810 |
3,052 |
-1,241 |
0 |
105 |
-105 |
| 2022-04-06 |
18.19
|
-1.83% |
1.10% |
2,133 |
2,641 |
-508 |
0 |
0 |
0 |
| 2022-03-31 |
18.73
|
-1.06% |
0.72% |
1,481 |
1,764 |
-284 |
0 |
0 |
0 |
| 2022-03-30 |
18.93
|
1.07% |
1.03% |
2,401 |
2,263 |
138 |
215 |
0 |
215 |
| 2022-03-29 |
18.73
|
-3.45% |
1.40% |
3,159 |
3,188 |
-28 |
112 |
129 |
-17 |
| 2022-03-28 |
19.40
|
-2.76% |
1.24% |
2,439 |
3,322 |
-883 |
0 |
116 |
-116 |
| 2022-03-25 |
19.95
|
-1.04% |
1.10% |
2,305 |
2,959 |
-654 |
166 |
0 |
166 |
| 2022-03-24 |
20.16
|
-3.49% |
1.72% |
3,211 |
5,062 |
-1,851 |
0 |
712 |
-712 |
| 2022-03-23 |
20.89
|
1.02% |
1.86% |
5,117 |
3,817 |
1,300 |
628 |
220 |
408 |
| 2022-03-22 |
20.68
|
-1.90% |
3.12% |
6,764 |
8,829 |
-2,065 |
1,221 |
901 |
320 |
| 2022-03-21 |
21.08
|
-2.09% |
1.51% |
3,262 |
4,316 |
-1,054 |
132 |
422 |
-290 |
| 2022-03-18 |
21.53
|
1.27% |
1.78% |
4,633 |
4,501 |
132 |
382 |
216 |
166 |
| 2022-03-17 |
21.26
|
3.66% |
2.81% |
8,702 |
5,609 |
3,093 |
434 |
252 |
182 |
| 2022-03-16 |
20.51
|
4.80% |
2.71% |
7,666 |
5,252 |
2,413 |
307 |
407 |
-100 |
| 2022-03-15 |
19.57
|
-9.94% |
3.08% |
5,907 |
8,872 |
-2,964 |
529 |
725 |
-196 |
| 2022-03-14 |
21.73
|
-3.21% |
2.07% |
4,609 |
6,276 |
-1,667 |
541 |
480 |
62 |
| 2022-03-11 |
22.45
|
-3.85% |
3.31% |
7,069 |
10,446 |
-3,377 |
0 |
354 |
-354 |
| 2022-03-10 |
23.35
|
3.36% |
3.75% |
11,249 |
9,582 |
1,667 |
1,196 |
465 |
732 |
| 2022-03-09 |
22.59
|
1.67% |
3.17% |
8,352 |
8,462 |
-110 |
218 |
624 |
-406 |
| 2022-03-08 |
22.22
|
1.97% |
3.19% |
8,026 |
9,133 |
-1,107 |
1,179 |
604 |
575 |
| 2022-03-07 |
21.79
|
-4.09% |
2.29% |
5,199 |
6,785 |
-1,587 |
265 |
599 |
-334 |
进入关怀模式
