奥普光电(002338) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-30 |
20.82
|
-0.43% |
0.99% |
2,561 |
2,358 |
203 |
0 |
0 |
0 |
| 2020-11-26 |
20.63
|
-3.05% |
1.45% |
3,145 |
4,074 |
-929 |
0 |
0 |
0 |
| 2020-11-25 |
21.28
|
-2.07% |
1.24% |
2,395 |
3,957 |
-1,562 |
0 |
0 |
0 |
| 2020-11-24 |
21.73
|
0.14% |
0.95% |
2,257 |
2,710 |
-452 |
0 |
0 |
0 |
| 2020-11-23 |
21.70
|
-1.14% |
1.16% |
2,662 |
3,362 |
-701 |
0 |
0 |
0 |
| 2020-11-19 |
21.95
|
0.78% |
1.06% |
2,854 |
2,675 |
178 |
133 |
0 |
133 |
| 2020-11-18 |
21.78
|
0.14% |
0.83% |
1,863 |
2,459 |
-596 |
0 |
100 |
-100 |
| 2020-11-17 |
21.75
|
-1.14% |
0.94% |
1,865 |
2,969 |
-1,104 |
0 |
133 |
-133 |
| 2020-11-16 |
22.00
|
0.05% |
0.79% |
1,813 |
2,322 |
-509 |
0 |
0 |
0 |
| 2020-11-13 |
21.99
|
1.20% |
1.21% |
3,031 |
3,307 |
-276 |
143 |
0 |
143 |
| 2020-11-12 |
21.73
|
-0.69% |
0.89% |
1,912 |
2,658 |
-746 |
0 |
0 |
0 |
| 2020-11-11 |
21.88
|
-4.79% |
1.98% |
3,963 |
6,426 |
-2,462 |
0 |
901 |
-901 |
| 2020-11-10 |
22.98
|
-2.75% |
1.93% |
3,962 |
6,628 |
-2,666 |
220 |
278 |
-58 |
| 2020-11-09 |
23.63
|
5.35% |
3.70% |
10,602 |
9,931 |
671 |
548 |
911 |
-362 |
| 2020-11-06 |
22.43
|
-0.53% |
1.67% |
4,657 |
4,266 |
391 |
439 |
610 |
-171 |
| 2020-11-05 |
22.55
|
0.27% |
1.72% |
4,992 |
4,216 |
777 |
697 |
216 |
481 |
| 2020-11-04 |
22.49
|
0.94% |
1.65% |
4,401 |
4,338 |
63 |
326 |
491 |
-165 |
| 2020-11-03 |
22.28
|
3.77% |
1.67% |
5,141 |
3,647 |
1,493 |
108 |
0 |
108 |
| 2020-11-02 |
21.47
|
-2.41% |
1.85% |
4,366 |
5,100 |
-734 |
118 |
205 |
-87 |
| 2020-10-30 |
22.00
|
-1.79% |
2.25% |
5,649 |
6,317 |
-668 |
537 |
171 |
365 |
| 2020-10-16 |
24.15
|
-2.38% |
2.10% |
5,607 |
6,413 |
-805 |
109 |
484 |
-375 |
| 2020-10-15 |
24.74
|
-4.48% |
2.67% |
6,575 |
9,444 |
-2,870 |
870 |
704 |
166 |
| 2020-10-14 |
25.90
|
0.23% |
3.31% |
9,285 |
11,087 |
-1,801 |
1,166 |
936 |
231 |
| 2020-10-13 |
25.84
|
-2.78% |
3.07% |
7,623 |
11,139 |
-3,516 |
768 |
1,275 |
-508 |
| 2020-10-12 |
26.58
|
2.11% |
3.63% |
10,871 |
11,505 |
-634 |
1,611 |
645 |
966 |
| 2020-09-30 |
25.04
|
-3.02% |
3.28% |
10,403 |
8,812 |
1,591 |
1,491 |
525 |
966 |
| 2020-09-29 |
25.82
|
-1.34% |
2.79% |
7,856 |
9,300 |
-1,444 |
555 |
367 |
188 |
| 2020-09-28 |
26.17
|
-0.34% |
2.47% |
7,749 |
7,417 |
332 |
678 |
50 |
628 |
| 2020-09-25 |
26.26
|
-3.14% |
3.32% |
8,553 |
12,191 |
-3,637 |
834 |
1,105 |
-271 |
| 2020-09-24 |
27.11
|
0.04% |
4.71% |
14,364 |
14,907 |
-543 |
2,250 |
516 |
1,734 |
| 2020-09-23 |
27.10
|
-3.83% |
7.37% |
22,014 |
24,535 |
-2,522 |
4,284 |
6,326 |
-2,042 |
| 2020-09-22 |
28.18
|
2.73% |
7.71% |
28,716 |
23,039 |
5,677 |
12,101 |
7,415 |
4,686 |
| 2020-09-21 |
27.43
|
0.66% |
11.57% |
37,005 |
37,985 |
-980 |
17,461 |
16,887 |
574 |
| 2020-09-18 |
27.25
|
10.01% |
3.25% |
8,642 |
9,015 |
-373 |
8,346 |
3,767 |
4,580 |
| 2020-09-17 |
24.77
|
9.99% |
1.19% |
940 |
5,545 |
-4,605 |
895 |
1,744 |
-849 |
| 2020-09-16 |
22.52
|
-2.30% |
1.30% |
2,847 |
4,064 |
-1,216 |
0 |
0 |
0 |
| 2020-09-15 |
23.05
|
0.52% |
2.13% |
5,583 |
5,805 |
-221 |
673 |
127 |
546 |
| 2020-09-14 |
22.93
|
2.92% |
1.69% |
5,152 |
3,903 |
1,249 |
331 |
0 |
331 |
| 2020-09-11 |
22.28
|
3.48% |
1.83% |
5,295 |
4,325 |
969 |
596 |
0 |
596 |
| 2020-09-10 |
21.53
|
-4.10% |
1.90% |
5,020 |
4,894 |
125 |
487 |
0 |
487 |
| 2020-09-09 |
22.45
|
-5.79% |
2.32% |
6,165 |
6,422 |
-257 |
376 |
271 |
106 |
| 2020-09-08 |
23.83
|
-4.03% |
2.51% |
5,950 |
8,037 |
-2,087 |
331 |
109 |
222 |
| 2020-09-04 |
24.54
|
1.36% |
1.83% |
5,947 |
4,587 |
1,360 |
115 |
0 |
115 |
| 2020-09-02 |
24.68
|
-2.76% |
1.77% |
4,205 |
6,123 |
-1,918 |
107 |
488 |
-381 |
| 2020-09-01 |
25.38
|
1.40% |
1.42% |
4,185 |
4,260 |
-75 |
342 |
0 |
342 |
| 2020-08-31 |
25.03
|
-0.83% |
1.57% |
4,160 |
5,200 |
-1,040 |
205 |
128 |
78 |
| 2020-08-28 |
25.24
|
0.28% |
1.68% |
5,689 |
4,252 |
1,437 |
102 |
0 |
102 |
| 2020-08-27 |
25.17
|
2.73% |
2.00% |
6,729 |
5,076 |
1,652 |
627 |
131 |
496 |
| 2020-08-26 |
24.50
|
-4.78% |
2.60% |
7,116 |
8,229 |
-1,112 |
528 |
0 |
528 |
| 2020-08-25 |
25.73
|
-3.02% |
2.77% |
6,959 |
9,765 |
-2,806 |
536 |
1,361 |
-825 |
