奥普光电(002338) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-01 |
22.55
|
7.38% |
17.57% |
46,807 |
42,239 |
4,568 |
15,044 |
10,963 |
4,081 |
| 2020-05-29 |
21.00
|
-6.67% |
19.02% |
45,892 |
49,556 |
-3,664 |
14,564 |
16,651 |
-2,087 |
| 2020-05-28 |
22.50
|
-4.50% |
23.62% |
72,668 |
61,377 |
11,290 |
38,231 |
30,361 |
7,870 |
| 2020-05-27 |
23.56
|
9.99% |
8.83% |
6,035 |
37,681 |
-31,646 |
5,735 |
29,137 |
-23,403 |
| 2020-05-26 |
21.42
|
10.02% |
13.04% |
16,232 |
43,315 |
-27,083 |
14,906 |
32,953 |
-18,047 |
| 2020-05-25 |
19.47
|
10.00% |
4.21% |
7,410 |
9,369 |
-1,959 |
7,410 |
3,183 |
4,226 |
| 2020-05-22 |
17.70
|
10.01% |
6.71% |
12,991 |
13,535 |
-544 |
2,608 |
1,535 |
1,073 |
| 2020-05-21 |
16.09
|
3.34% |
5.61% |
11,827 |
9,736 |
2,091 |
1,305 |
851 |
454 |
| 2020-05-20 |
15.57
|
-2.99% |
4.34% |
6,894 |
9,120 |
-2,226 |
271 |
675 |
-403 |
| 2020-05-19 |
16.05
|
2.49% |
2.66% |
5,509 |
4,444 |
1,065 |
1,188 |
0 |
1,188 |
| 2020-05-18 |
15.66
|
2.02% |
2.98% |
5,637 |
5,569 |
68 |
237 |
0 |
237 |
| 2020-05-15 |
15.35
|
1.45% |
2.18% |
4,399 |
3,465 |
934 |
446 |
0 |
446 |
| 2020-05-14 |
15.13
|
-0.20% |
1.64% |
2,776 |
3,151 |
-375 |
0 |
0 |
0 |
| 2020-05-13 |
15.16
|
-0.59% |
1.24% |
1,898 |
2,546 |
-648 |
0 |
101 |
-101 |
| 2020-05-12 |
15.25
|
1.33% |
1.67% |
2,951 |
3,019 |
-67 |
348 |
119 |
230 |
| 2020-05-11 |
15.05
|
-0.33% |
1.76% |
2,752 |
3,545 |
-793 |
120 |
119 |
2 |
| 2020-05-08 |
15.10
|
1.48% |
2.10% |
3,696 |
3,798 |
-102 |
102 |
316 |
-214 |
| 2020-05-07 |
14.88
|
-1.98% |
2.02% |
2,876 |
4,255 |
-1,379 |
0 |
0 |
0 |
| 2020-05-06 |
15.18
|
2.99% |
2.75% |
5,323 |
4,541 |
782 |
712 |
125 |
587 |
| 2020-04-30 |
14.74
|
5.44% |
2.82% |
6,227 |
3,516 |
2,711 |
764 |
107 |
656 |
| 2020-04-29 |
13.98
|
-1.06% |
1.18% |
1,747 |
2,250 |
-503 |
106 |
0 |
106 |
| 2020-04-28 |
14.13
|
-2.48% |
2.00% |
3,850 |
4,639 |
-789 |
100 |
102 |
-1 |
| 2020-04-27 |
14.49
|
0.69% |
2.00% |
5,355 |
6,554 |
-1,198 |
402 |
0 |
402 |
| 2020-04-24 |
14.39
|
1.27% |
2.00% |
7,160 |
7,228 |
-69 |
0 |
0 |
0 |
| 2020-04-23 |
14.21
|
-2.00% |
1.00% |
4,753 |
6,104 |
-1,351 |
0 |
0 |
0 |
| 2020-04-22 |
14.50
|
2.11% |
2.00% |
7,778 |
7,795 |
-16 |
248 |
0 |
248 |
| 2020-04-21 |
14.20
|
3.05% |
2.00% |
6,463 |
4,934 |
1,530 |
459 |
0 |
459 |
| 2020-04-20 |
13.78
|
0.95% |
1.00% |
1,950 |
1,727 |
223 |
193 |
0 |
193 |
| 2020-04-17 |
13.65
|
0.29% |
1.00% |
2,579 |
3,012 |
-434 |
0 |
0 |
0 |
| 2020-04-16 |
13.61
|
0.89% |
1.00% |
2,790 |
2,024 |
766 |
225 |
0 |
225 |
| 2020-04-15 |
13.49
|
-1.89% |
1.00% |
1,633 |
2,454 |
-821 |
0 |
0 |
0 |
| 2020-04-14 |
13.75
|
2.08% |
1.00% |
2,172 |
1,969 |
203 |
104 |
0 |
104 |
| 2020-04-13 |
13.47
|
-2.74% |
1.00% |
2,170 |
2,373 |
-203 |
251 |
0 |
251 |
| 2020-04-10 |
13.85
|
-3.62% |
1.00% |
2,426 |
3,879 |
-1,452 |
129 |
188 |
-59 |
| 2020-04-09 |
14.37
|
-0.35% |
1.00% |
2,971 |
3,716 |
-745 |
302 |
0 |
302 |
| 2020-04-08 |
14.42
|
2.20% |
2.00% |
4,971 |
3,948 |
1,023 |
289 |
115 |
173 |
| 2020-04-07 |
14.11
|
2.39% |
2.00% |
3,723 |
3,571 |
153 |
144 |
0 |
144 |
| 2020-04-03 |
13.78
|
1.32% |
2.00% |
3,922 |
3,661 |
261 |
621 |
0 |
621 |
| 2020-04-02 |
13.60
|
2.95% |
1.00% |
3,176 |
2,717 |
459 |
302 |
196 |
106 |
| 2020-04-01 |
13.21
|
-1.86% |
2.00% |
2,800 |
4,103 |
-1,303 |
0 |
0 |
0 |
| 2020-03-31 |
13.46
|
-3.37% |
3.00% |
5,119 |
7,359 |
-2,240 |
256 |
115 |
141 |
| 2020-03-30 |
13.93
|
-9.07% |
4.00% |
6,076 |
7,548 |
-1,472 |
736 |
517 |
219 |
| 2020-03-27 |
15.32
|
-1.42% |
3.00% |
4,975 |
6,549 |
-1,574 |
495 |
552 |
-57 |
| 2020-03-26 |
15.54
|
-6.67% |
5.00% |
7,805 |
10,837 |
-3,032 |
604 |
431 |
174 |
| 2020-03-25 |
16.65
|
2.27% |
6.00% |
12,484 |
12,484 |
-0 |
729 |
516 |
213 |
| 2020-03-24 |
16.28
|
5.71% |
7.00% |
13,326 |
13,428 |
-102 |
1,108 |
737 |
371 |
| 2020-03-23 |
15.40
|
-4.47% |
7.00% |
11,542 |
13,679 |
-2,137 |
909 |
1,713 |
-804 |
| 2020-03-20 |
16.12
|
-2.95% |
12.00% |
25,209 |
24,477 |
732 |
8,188 |
7,957 |
231 |
| 2020-03-19 |
16.61
|
10.00% |
7.00% |
4,448 |
23,255 |
-18,807 |
2,283 |
10,300 |
-8,017 |
| 2020-03-18 |
15.10
|
0.40% |
4.00% |
8,577 |
8,765 |
-187 |
128 |
154 |
-25 |
