奥普光电(002338) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-11 |
19.55
|
-3.50% |
2.88% |
2,535 |
4,521 |
-1,987 |
295 |
0 |
295 |
| 2021-06-10 |
20.26
|
1.96% |
3.45% |
5,037 |
4,622 |
414 |
0 |
215 |
-215 |
| 2021-06-09 |
19.87
|
1.58% |
4.29% |
6,532 |
5,076 |
1,456 |
374 |
324 |
49 |
| 2021-06-08 |
19.56
|
-1.61% |
4.65% |
5,577 |
7,570 |
-1,993 |
1,815 |
886 |
930 |
| 2021-06-07 |
19.88
|
5.07% |
6.23% |
3,584 |
2,106 |
1,478 |
348 |
0 |
348 |
| 2021-06-04 |
18.92
|
1.99% |
2.04% |
2,255 |
1,687 |
569 |
0 |
0 |
0 |
| 2021-06-03 |
18.55
|
-2.73% |
2.30% |
3,363 |
3,836 |
-473 |
253 |
499 |
-246 |
| 2021-06-02 |
19.07
|
-2.51% |
2.52% |
3,221 |
3,912 |
-690 |
115 |
0 |
115 |
| 2021-06-01 |
19.56
|
0.20% |
2.95% |
3,265 |
3,002 |
264 |
221 |
105 |
116 |
| 2021-05-31 |
19.52
|
0.41% |
3.97% |
5,738 |
5,687 |
51 |
162 |
106 |
56 |
| 2021-05-28 |
19.44
|
-4.33% |
6.20% |
6,486 |
10,773 |
-4,287 |
1,086 |
4,006 |
-2,920 |
| 2021-05-27 |
20.32
|
9.36% |
7.94% |
13,588 |
11,856 |
1,732 |
5,463 |
2,453 |
3,011 |
| 2021-05-26 |
18.58
|
-0.85% |
1.99% |
1,981 |
2,319 |
-338 |
117 |
0 |
117 |
| 2021-05-25 |
18.74
|
-0.43% |
2.84% |
3,206 |
4,379 |
-1,173 |
220 |
108 |
112 |
| 2021-05-24 |
18.82
|
4.09% |
3.08% |
1,744 |
2,061 |
-316 |
0 |
0 |
0 |
| 2021-05-21 |
18.08
|
-2.06% |
2.26% |
2,507 |
4,382 |
-1,875 |
0 |
0 |
0 |
| 2021-05-20 |
18.46
|
4.23% |
4.04% |
3,970 |
3,011 |
959 |
241 |
0 |
241 |
| 2021-05-19 |
17.71
|
1.37% |
1.51% |
599 |
875 |
-277 |
0 |
0 |
0 |
| 2021-05-18 |
17.47
|
-0.57% |
1.35% |
1,225 |
1,237 |
-12 |
0 |
0 |
0 |
| 2021-05-17 |
17.57
|
-2.82% |
2.24% |
1,511 |
1,117 |
394 |
323 |
0 |
323 |
| 2021-05-14 |
18.08
|
1.74% |
2.47% |
3,597 |
3,756 |
-159 |
182 |
0 |
182 |
| 2021-05-13 |
17.77
|
2.07% |
2.27% |
2,162 |
1,643 |
519 |
0 |
0 |
0 |
| 2021-05-12 |
17.41
|
1.22% |
1.29% |
1,597 |
1,203 |
394 |
0 |
0 |
0 |
| 2021-05-11 |
17.20
|
0.47% |
1.11% |
910 |
1,347 |
-437 |
0 |
0 |
0 |
| 2021-05-10 |
17.12
|
1.54% |
1.32% |
1,944 |
1,500 |
445 |
323 |
0 |
323 |
| 2021-05-07 |
16.86
|
-4.20% |
1.55% |
1,744 |
2,494 |
-750 |
0 |
0 |
0 |
| 2021-05-06 |
17.60
|
0.74% |
1.22% |
1,339 |
1,365 |
-26 |
0 |
0 |
0 |
| 2021-04-30 |
17.47
|
-1.24% |
1.69% |
1,749 |
2,131 |
-381 |
0 |
0 |
0 |
| 2021-04-28 |
17.99
|
0.33% |
2.21% |
2,638 |
2,297 |
342 |
632 |
304 |
328 |
| 2021-04-23 |
16.62
|
-4.76% |
2.05% |
1,092 |
1,845 |
-752 |
0 |
0 |
0 |
| 2021-04-22 |
17.45
|
0.58% |
1.97% |
1,512 |
1,597 |
-85 |
0 |
0 |
0 |
| 2021-04-21 |
17.35
|
2.66% |
2.69% |
1,039 |
960 |
79 |
0 |
0 |
0 |
| 2021-04-19 |
17.11
|
4.52% |
2.04% |
666 |
763 |
-97 |
0 |
0 |
0 |
| 2021-04-16 |
16.37
|
1.30% |
0.92% |
510 |
588 |
-78 |
0 |
0 |
0 |
| 2021-04-15 |
16.16
|
0.37% |
0.74% |
412 |
700 |
-288 |
0 |
0 |
0 |
| 2021-04-14 |
16.10
|
2.09% |
0.91% |
598 |
663 |
-65 |
0 |
0 |
0 |
| 2021-04-13 |
15.77
|
-3.43% |
1.52% |
1,229 |
1,543 |
-314 |
0 |
0 |
0 |
| 2021-04-12 |
16.33
|
-4.05% |
1.43% |
736 |
1,796 |
-1,060 |
0 |
0 |
0 |
| 2021-04-09 |
17.02
|
1.67% |
1.32% |
1,058 |
1,482 |
-424 |
0 |
0 |
0 |
| 2021-04-08 |
16.74
|
-1.53% |
1.38% |
1,541 |
1,990 |
-448 |
0 |
0 |
0 |
| 2021-04-07 |
17.00
|
-2.36% |
1.93% |
2,457 |
3,059 |
-602 |
0 |
0 |
0 |
| 2021-04-06 |
17.41
|
-1.92% |
2.05% |
2,330 |
3,070 |
-740 |
252 |
0 |
252 |
| 2021-04-02 |
17.75
|
4.84% |
3.53% |
2,302 |
2,071 |
231 |
0 |
107 |
-107 |
| 2021-04-01 |
16.93
|
0.18% |
1.83% |
1,875 |
2,166 |
-291 |
0 |
0 |
0 |
| 2021-03-30 |
16.90
|
-2.09% |
2.60% |
2,779 |
3,817 |
-1,038 |
344 |
113 |
230 |
| 2021-03-29 |
17.26
|
-2.15% |
2.84% |
3,939 |
4,019 |
-81 |
220 |
0 |
220 |
| 2021-03-23 |
17.22
|
10.03% |
5.12% |
3,506 |
7,665 |
-4,160 |
980 |
729 |
251 |
| 2021-03-22 |
15.65
|
2.09% |
0.94% |
818 |
853 |
-35 |
0 |
0 |
0 |
| 2021-03-19 |
15.33
|
0.79% |
0.85% |
1,110 |
1,362 |
-252 |
0 |
0 |
0 |
| 2021-03-18 |
15.21
|
-0.91% |
0.70% |
738 |
1,067 |
-329 |
0 |
0 |
0 |
