网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:10.75

奥普光电(002338) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 20.82 -0.43% 0.99% 2,561 2,358 203 0 0 0
2020-11-26 20.63 -3.05% 1.45% 3,145 4,074 -929 0 0 0
2020-11-25 21.28 -2.07% 1.24% 2,395 3,957 -1,562 0 0 0
2020-11-24 21.73 0.14% 0.95% 2,257 2,710 -452 0 0 0
2020-11-23 21.70 -1.14% 1.16% 2,662 3,362 -701 0 0 0
2020-11-19 21.95 0.78% 1.06% 2,854 2,675 178 133 0 133
2020-11-18 21.78 0.14% 0.83% 1,863 2,459 -596 0 100 -100
2020-11-17 21.75 -1.14% 0.94% 1,865 2,969 -1,104 0 133 -133
2020-11-16 22.00 0.05% 0.79% 1,813 2,322 -509 0 0 0
2020-11-13 21.99 1.20% 1.21% 3,031 3,307 -276 143 0 143
2020-11-12 21.73 -0.69% 0.89% 1,912 2,658 -746 0 0 0
2020-11-11 21.88 -4.79% 1.98% 3,963 6,426 -2,462 0 901 -901
2020-11-10 22.98 -2.75% 1.93% 3,962 6,628 -2,666 220 278 -58
2020-11-09 23.63 5.35% 3.70% 10,602 9,931 671 548 911 -362
2020-11-06 22.43 -0.53% 1.67% 4,657 4,266 391 439 610 -171
2020-11-05 22.55 0.27% 1.72% 4,992 4,216 777 697 216 481
2020-11-04 22.49 0.94% 1.65% 4,401 4,338 63 326 491 -165
2020-11-03 22.28 3.77% 1.67% 5,141 3,647 1,493 108 0 108
2020-11-02 21.47 -2.41% 1.85% 4,366 5,100 -734 118 205 -87
2020-10-30 22.00 -1.79% 2.25% 5,649 6,317 -668 537 171 365
2020-10-16 24.15 -2.38% 2.10% 5,607 6,413 -805 109 484 -375
2020-10-15 24.74 -4.48% 2.67% 6,575 9,444 -2,870 870 704 166
2020-10-14 25.90 0.23% 3.31% 9,285 11,087 -1,801 1,166 936 231
2020-10-13 25.84 -2.78% 3.07% 7,623 11,139 -3,516 768 1,275 -508
2020-10-12 26.58 2.11% 3.63% 10,871 11,505 -634 1,611 645 966
2020-09-30 25.04 -3.02% 3.28% 10,403 8,812 1,591 1,491 525 966
2020-09-29 25.82 -1.34% 2.79% 7,856 9,300 -1,444 555 367 188
2020-09-28 26.17 -0.34% 2.47% 7,749 7,417 332 678 50 628
2020-09-25 26.26 -3.14% 3.32% 8,553 12,191 -3,637 834 1,105 -271
2020-09-24 27.11 0.04% 4.71% 14,364 14,907 -543 2,250 516 1,734
2020-09-23 27.10 -3.83% 7.37% 22,014 24,535 -2,522 4,284 6,326 -2,042
2020-09-22 28.18 2.73% 7.71% 28,716 23,039 5,677 12,101 7,415 4,686
2020-09-21 27.43 0.66% 11.57% 37,005 37,985 -980 17,461 16,887 574
2020-09-18 27.25 10.01% 3.25% 8,642 9,015 -373 8,346 3,767 4,580
2020-09-17 24.77 9.99% 1.19% 940 5,545 -4,605 895 1,744 -849
2020-09-16 22.52 -2.30% 1.30% 2,847 4,064 -1,216 0 0 0
2020-09-15 23.05 0.52% 2.13% 5,583 5,805 -221 673 127 546
2020-09-14 22.93 2.92% 1.69% 5,152 3,903 1,249 331 0 331
2020-09-11 22.28 3.48% 1.83% 5,295 4,325 969 596 0 596
2020-09-10 21.53 -4.10% 1.90% 5,020 4,894 125 487 0 487
2020-09-09 22.45 -5.79% 2.32% 6,165 6,422 -257 376 271 106
2020-09-08 23.83 -4.03% 2.51% 5,950 8,037 -2,087 331 109 222
2020-09-04 24.54 1.36% 1.83% 5,947 4,587 1,360 115 0 115
2020-09-02 24.68 -2.76% 1.77% 4,205 6,123 -1,918 107 488 -381
2020-09-01 25.38 1.40% 1.42% 4,185 4,260 -75 342 0 342
2020-08-31 25.03 -0.83% 1.57% 4,160 5,200 -1,040 205 128 78
2020-08-28 25.24 0.28% 1.68% 5,689 4,252 1,437 102 0 102
2020-08-27 25.17 2.73% 2.00% 6,729 5,076 1,652 627 131 496
2020-08-26 24.50 -4.78% 2.60% 7,116 8,229 -1,112 528 0 528
2020-08-25 25.73 -3.02% 2.77% 6,959 9,765 -2,806 536 1,361 -825
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020