网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

格林美 (002340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.62 52周最低:3.98

格林美(002340) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-05 5.55 -2.12% 6.09% 67,383 67,849 -465 24,685 36,210 -11,525
2020-08-04 5.67 2.16% 8.20% 100,037 83,473 16,564 59,058 49,768 9,290
2020-08-03 5.55 3.74% 5.17% 59,234 54,408 4,826 34,891 17,554 17,337
2020-07-31 5.35 -1.65% 4.36% 41,365 50,135 -8,770 14,975 21,431 -6,457
2020-07-30 5.44 -0.55% 4.01% 42,911 44,905 -1,994 18,782 15,362 3,420
2020-07-29 5.47 1.48% 4.65% 57,256 42,776 14,480 28,054 16,094 11,960
2020-07-28 5.39 5.89% 7.37% 85,524 75,358 10,166 54,721 30,436 24,284
2020-07-27 5.09 1.39% 2.82% 30,779 26,080 4,699 12,092 6,762 5,331
2020-07-24 5.02 -6.86% 5.25% 46,698 57,825 -11,127 12,848 30,366 -17,518
2020-07-23 5.39 2.08% 4.47% 45,419 48,422 -3,003 20,242 20,199 43
2020-07-22 5.28 -1.31% 3.52% 34,225 40,967 -6,742 7,082 17,162 -10,080
2020-07-21 5.35 -3.60% 4.54% 44,793 54,557 -9,764 9,598 28,174 -18,576
2020-07-20 5.55 3.54% 4.99% 60,494 51,073 9,421 27,908 16,862 11,046
2020-07-17 5.36 5.93% 5.94% 74,585 53,203 21,382 42,080 17,856 24,223
2020-07-16 5.06 -4.35% 4.05% 42,981 41,515 1,466 10,036 10,329 -293
2020-07-15 5.29 -2.94% 3.90% 38,420 45,792 -7,372 10,415 14,398 -3,983
2020-07-14 5.45 -4.05% 6.17% 62,525 71,669 -9,144 20,828 40,519 -19,690
2020-07-13 5.68 6.97% 6.81% 85,203 64,647 20,555 49,427 29,535 19,891
2020-07-10 5.31 -2.93% 4.70% 46,281 55,752 -9,471 17,758 21,596 -3,838
2020-07-08 5.40 2.27% 4.20% 43,706 44,089 -384 15,940 15,866 75
2020-07-07 5.28 -0.38% 6.38% 65,610 62,581 3,029 35,114 30,465 4,649
2020-07-06 5.30 4.74% 5.11% 58,596 46,731 11,865 25,568 17,204 8,363
2020-07-03 5.06 1.40% 3.97% 39,772 37,971 1,801 22,093 19,953 2,139
2020-07-02 4.99 1.22% 3.00% 31,698 27,473 4,225 11,428 8,798 2,630
2020-06-29 4.80 -2.44% 2.46% 20,430 27,589 -7,159 4,469 7,356 -2,887
2020-06-24 4.92 -1.60% 2.41% 19,066 28,344 -9,279 5,701 9,613 -3,911
2020-06-23 5.00 3.52% 4.51% 52,503 36,453 16,050 22,976 12,521 10,455
2020-06-22 4.83 2.11% 4.11% 38,955 41,408 -2,453 17,332 12,836 4,497
2020-06-19 4.73 2.60% 3.61% 40,917 27,395 13,522 19,339 7,239 12,100
2020-06-18 4.61 -1.07% 1.80% 15,560 18,270 -2,710 3,287 5,243 -1,956
2020-06-17 4.66 -0.21% 2.95% 25,821 28,712 -2,890 9,913 9,872 41
2020-06-16 4.67 5.18% 4.37% 47,517 35,113 12,404 25,750 8,956 16,795
2020-06-15 4.44 -0.67% 1.63% 13,948 15,661 -1,713 3,651 3,493 158
2020-06-12 4.47 -1.11% 1.54% 12,725 14,069 -1,344 3,072 3,423 -351
2020-06-11 4.55 1.34% 2.79% 30,181 21,334 8,847 18,892 10,068 8,824
2020-06-10 4.49 -1.32% 1.17% 8,338 12,062 -3,724 2,239 2,832 -593
2020-06-08 4.55 0.22% 1.52% 12,515 15,229 -2,714 4,873 5,212 -339
2020-06-05 4.54 -0.87% 1.65% 11,286 18,677 -7,391 3,436 5,318 -1,883
2020-06-04 4.58 2.00% 2.57% 28,514 18,672 9,841 11,023 5,290 5,733
2020-06-03 4.49 -0.66% 1.51% 12,486 14,832 -2,346 2,163 2,799 -636
2020-06-02 4.52 0.89% 2.73% 24,257 25,868 -1,612 9,196 6,554 2,642
2020-06-01 4.48 2.75% 1.87% 18,007 15,617 2,390 6,674 2,521 4,152
2020-05-29 4.36 -2.02% 1.35% 11,589 11,916 -327 3,524 1,224 2,300
2020-05-28 4.45 2.30% 1.93% 20,588 14,200 6,389 6,065 1,999 4,066
2020-05-27 4.35 -1.14% 0.89% 5,948 9,793 -3,845 660 1,683 -1,023
2020-05-26 4.40 2.09% 0.93% 9,984 6,570 3,414 1,495 1,189 306
2020-05-25 4.31 -1.37% 0.83% 6,613 7,805 -1,191 758 798 -40
2020-05-22 4.37 -2.89% 1.77% 14,812 16,793 -1,981 2,422 4,251 -1,830
2020-05-21 4.50 -2.17% 1.73% 12,732 18,656 -5,924 2,042 4,748 -2,706
2020-05-20 4.60 1.77% 2.51% 24,986 21,234 3,751 8,451 4,516 3,936
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020