网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

格林美 (002340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.07 52周最低:4.3

格林美(002340) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-22 9.09 2.71% 11.03% 50,514 42,767 7,748 35,236 30,666 4,570
2021-04-21 8.85 1.72% 8.52% 62,599 53,478 9,121 47,337 41,634 5,703
2021-04-19 8.96 6.29% 11.82% 54,609 55,100 -490 29,327 32,938 -3,611
2021-04-16 8.43 0.12% 4.45% 48,333 46,101 2,232 27,773 29,568 -1,795
2021-04-15 8.42 -0.94% 3.70% 40,283 35,703 4,579 23,005 21,510 1,494
2021-04-14 8.50 3.03% 4.64% 46,904 34,494 12,410 26,477 16,610 9,867
2021-04-13 8.25 0.24% 3.51% 36,636 24,797 11,839 18,544 11,714 6,830
2021-04-12 8.23 -4.08% 6.18% 40,051 44,490 -4,438 18,829 24,302 -5,473
2021-04-09 8.58 -1.49% 4.99% 68,293 58,962 9,331 41,425 33,182 8,243
2021-04-08 8.71 -2.79% 6.42% 59,826 87,742 -27,916 29,552 61,873 -32,321
2021-04-07 8.96 3.58% 9.84% 137,353 109,054 28,298 97,723 67,667 28,797
2021-04-06 8.65 -1.03% 4.73% 57,735 69,892 -12,157 30,675 40,517 -9,842
2021-04-02 8.74 1.04% 6.87% 38,663 43,285 -4,622 24,827 32,102 -7,274
2021-04-01 8.65 1.05% 5.78% 67,776 66,308 1,468 48,272 46,640 1,812
2021-03-30 9.00 0.45% 8.92% 136,934 141,672 -4,737 101,520 108,374 -6,853
2021-03-29 8.96 -0.55% 11.64% 161,150 162,465 -1,315 133,466 137,710 -4,611
2021-03-23 8.29 -2.70% 5.78% 83,747 92,088 -8,341 42,861 54,361 -11,500
2021-03-22 8.52 2.16% 5.82% 79,397 66,178 13,219 51,343 39,574 11,769
2021-03-19 8.34 -6.08% 8.90% 136,935 161,131 -24,196 87,007 120,348 -33,195
2021-03-18 8.88 -2.31% 8.04% 122,357 109,799 12,558 86,784 76,769 10,015
2021-03-17 9.09 0.22% 9.20% 135,811 142,097 -6,285 98,251 102,938 -4,505
2021-03-16 9.07 -1.20% 14.17% 96,971 88,814 8,157 78,800 70,031 8,769
2021-03-15 9.18 4.32% 13.26% 26,808 28,488 -1,680 23,417 25,452 -2,035
2021-03-12 8.80 -0.11% 11.66% 41,759 50,236 -8,477 37,690 44,284 -6,593
2021-03-11 8.81 5.13% 11.68% 3,328 1,951 1,377 3,286 1,884 1,402
2021-03-10 8.38 -2.22% 12.81% 263,660 245,363 18,297 202,571 193,988 8,584
2021-03-09 8.57 10.01% 12.71% 255,340 250,259 5,081 239,541 209,587 29,954
2021-03-08 7.79 -2.63% 5.60% 99,943 108,695 -8,752 47,997 56,762 -8,765
2021-03-04 8.20 -8.69% 14.46% 280,828 284,927 -4,098 203,609 239,947 -36,337
2021-03-03 8.98 3.46% 11.75% 268,724 211,961 56,762 207,130 153,298 53,832
2021-03-02 8.68 5.08% 13.39% 316,233 233,075 83,158 248,090 180,679 67,411
2021-03-01 8.26 9.99% 8.33% 153,029 166,705 -13,676 144,622 137,325 7,297
2021-02-26 7.51 -7.05% 7.51% 142,495 125,541 16,954 81,093 79,824 1,268
2021-02-25 8.08 -4.49% 7.64% 147,815 153,328 -5,513 81,980 97,889 -15,908
2021-02-23 8.67 -1.70% 7.71% 156,566 158,661 -2,095 95,461 105,449 -9,988
2021-02-22 8.82 3.40% 12.40% 288,778 232,513 56,264 221,778 171,394 50,384
2021-02-19 8.53 6.63% 11.78% 264,299 201,171 63,127 208,779 148,042 60,737
2021-02-18 8.00 6.52% 8.72% 168,957 161,586 7,371 119,882 112,987 6,895
2021-02-09 7.72 2.25% 5.64% 110,686 95,033 15,653 57,891 43,585 14,306
2021-02-08 7.55 3.00% 5.17% 99,527 82,739 16,789 50,059 36,988 13,071
2021-02-05 7.33 -5.17% 7.08% 125,253 127,260 -2,006 67,206 77,630 -10,424
2021-02-04 7.73 -7.20% 7.87% 145,073 149,634 -4,561 80,779 96,500 -15,722
2021-02-03 8.33 -2.46% 8.14% 164,641 156,185 8,456 109,108 99,290 9,818
2021-02-02 8.54 3.14% 7.82% 167,478 145,009 22,470 109,735 86,665 23,070
2021-01-29 7.99 3.77% 7.35% 149,413 121,640 27,773 89,954 72,115 17,839
2021-01-28 7.70 -6.55% 7.10% 133,416 130,769 2,647 74,896 81,172 -6,275
2021-01-26 8.48 -6.61% 9.59% 183,247 207,787 -24,540 112,127 147,709 -35,582
2021-01-25 9.08 4.97% 13.22% 301,871 257,670 44,202 231,762 199,084 32,678
2021-01-22 8.65 0.58% 11.92% 247,051 231,400 15,651 173,882 170,100 3,782
2021-01-21 8.60 6.17% 12.54% 285,441 221,598 63,844 225,273 162,585 62,688
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021