网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

格林美 (002340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.62 52周最低:3.98

格林美(002340) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 5.15 -1.72% 3.45% 41,333 42,521 -1,188 11,808 14,534 -2,726
2020-11-25 5.24 -2.24% 5.36% 62,792 71,255 -8,463 28,248 32,332 -4,083
2020-11-24 5.36 3.47% 7.09% 99,466 78,663 20,803 50,406 38,348 12,058
2020-11-23 5.18 -0.38% 8.34% 118,441 86,186 32,254 62,628 48,752 13,876
2020-11-20 5.20 6.78% 6.76% 82,176 60,140 22,037 49,677 23,512 26,164
2020-11-19 4.87 -2.01% 2.48% 23,747 25,612 -1,865 5,570 8,556 -2,986
2020-11-18 4.97 -1.97% 3.46% 35,138 36,444 -1,306 11,193 15,512 -4,319
2020-11-17 5.07 -0.78% 2.31% 21,051 25,915 -4,864 5,450 6,359 -910
2020-11-16 5.11 3.86% 4.54% 54,201 38,889 15,312 27,763 12,169 15,594
2020-11-13 4.92 1.86% 2.72% 29,880 24,978 4,901 10,142 6,267 3,875
2020-11-12 4.83 -1.43% 1.76% 17,761 17,271 489 3,880 4,441 -561
2020-11-11 4.90 -1.41% 1.57% 14,980 16,790 -1,810 2,701 3,281 -580
2020-11-10 4.97 -1.97% 2.42% 20,325 28,976 -8,651 5,304 8,877 -3,573
2020-11-09 5.07 0.80% 3.51% 38,272 34,025 4,246 12,398 10,485 1,913
2020-11-06 5.03 -0.40% 2.55% 25,397 27,327 -1,930 6,766 7,596 -830
2020-11-05 5.05 4.34% 3.37% 39,430 29,189 10,240 15,120 7,876 7,244
2020-11-04 4.84 -1.43% 2.74% 24,861 28,858 -3,998 6,169 10,666 -4,497
2020-11-03 4.91 10.09% 4.81% 59,103 35,458 23,646 36,466 8,939 27,527
2020-11-02 4.46 -7.08% 3.47% 33,199 30,720 2,479 9,905 11,984 -2,079
2020-10-30 4.80 -3.61% 1.67% 11,764 21,615 -9,850 1,692 4,943 -3,251
2020-10-16 4.96 -1.78% 1.44% 12,688 16,601 -3,913 2,336 4,787 -2,451
2020-10-15 5.05 -0.39% 1.23% 11,099 14,599 -3,500 3,257 3,010 247
2020-10-14 5.07 0.20% 1.34% 12,476 15,308 -2,832 3,143 3,417 -274
2020-10-13 5.06 -0.39% 1.30% 14,100 12,620 1,480 1,467 1,085 382
2020-10-12 5.08 3.04% 1.99% 22,370 18,124 4,246 7,762 4,000 3,762
2020-09-30 4.71 -1.46% 0.87% 7,308 9,552 -2,244 1,290 1,279 11
2020-09-29 4.78 1.27% 0.91% 10,430 7,179 3,251 1,557 1,001 557
2020-09-28 4.72 -1.87% 0.92% 8,041 9,776 -1,735 977 2,108 -1,131
2020-09-25 4.81 -2.24% 1.81% 18,438 17,370 1,068 4,254 5,776 -1,522
2020-09-24 4.92 -3.53% 1.76% 15,494 18,996 -3,503 3,723 6,078 -2,355
2020-09-22 5.10 -2.30% 1.45% 11,057 19,357 -8,300 1,320 5,491 -4,171
2020-09-21 5.22 -1.14% 1.48% 12,925 18,611 -5,686 3,348 4,650 -1,302
2020-09-18 5.28 0.19% 1.69% 18,965 17,202 1,763 4,375 5,277 -902
2020-09-17 5.27 2.13% 2.26% 28,433 19,490 8,942 12,241 4,600 7,641
2020-09-16 5.16 0.39% 1.28% 13,931 12,954 977 4,687 2,610 2,077
2020-09-15 5.14 -1.53% 1.45% 12,383 17,904 -5,521 2,090 4,504 -2,413
2020-09-14 5.22 2.35% 1.78% 19,861 17,891 1,970 6,654 3,620 3,034
2020-09-11 5.10 0.20% 1.18% 12,945 11,549 1,396 2,246 2,978 -732
2020-09-10 5.09 -2.86% 2.25% 20,789 26,618 -5,829 4,721 6,228 -1,507
2020-09-09 5.24 -1.13% 2.18% 23,451 23,531 -80 5,384 4,540 845
2020-09-08 5.30 2.32% 2.23% 27,828 19,312 8,516 9,575 4,473 5,103
2020-09-04 5.27 -1.13% 1.81% 20,852 17,448 3,404 4,582 4,552 29
2020-09-02 5.41 -1.46% 2.25% 21,908 27,544 -5,636 5,032 6,506 -1,473
2020-09-01 5.49 1.29% 2.67% 30,513 27,398 3,115 9,287 6,967 2,319
2020-08-31 5.42 -1.45% 2.98% 31,404 34,206 -2,802 8,894 12,578 -3,684
2020-08-28 5.50 0.37% 2.40% 27,950 25,231 2,719 7,563 7,441 122
2020-08-27 5.48 -0.54% 3.30% 34,598 38,450 -3,852 10,441 13,796 -3,355
2020-08-26 5.51 -2.13% 3.43% 35,616 41,877 -6,261 8,735 15,277 -6,542
2020-08-25 5.63 -3.26% 4.28% 39,731 56,128 -16,398 10,243 21,346 -11,104
2020-08-24 5.82 0.34% 4.43% 49,274 52,436 -3,162 18,858 22,704 -3,847
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020