网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

格林美 (002340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.62 52周最低:3.98

格林美(002340) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-27 5.51 -1.61% 3.00% 40,939 43,334 -2,395 13,798 18,524 -4,726
2020-02-26 5.60 -3.61% 5.00% 60,802 58,467 2,335 25,558 24,019 1,539
2020-02-25 5.81 -1.69% 6.00% 70,611 73,407 -2,797 33,377 35,979 -2,602
2020-02-24 5.91 0.34% 6.00% 64,097 71,065 -6,968 34,405 39,036 -4,631
2020-02-21 5.89 1.20% 4.00% 59,647 50,009 9,638 24,071 18,851 5,220
2020-02-20 5.82 -1.19% 6.00% 71,826 79,096 -7,270 29,981 40,951 -10,970
2020-02-19 5.89 -7.68% 11.00% 124,466 144,204 -19,739 83,136 107,331 -24,195
2020-02-18 6.38 0.16% 7.00% 96,639 89,591 7,048 55,542 50,663 4,879
2020-02-17 6.37 1.27% 5.00% 66,128 70,347 -4,219 28,179 33,858 -5,678
2020-02-14 6.29 0.80% 6.00% 81,016 72,424 8,592 37,396 31,435 5,961
2020-02-13 6.24 -3.26% 6.00% 90,560 79,443 11,117 42,295 43,377 -1,082
2020-02-12 6.45 5.56% 9.00% 132,638 97,492 35,146 84,398 48,179 36,219
2020-02-11 6.11 -3.93% 5.00% 64,058 71,745 -7,686 28,798 34,039 -5,241
2020-02-10 6.36 3.25% 7.00% 110,865 83,616 27,249 60,486 40,090 20,396
2020-02-07 6.16 -3.14% 7.00% 83,612 108,330 -24,717 37,005 62,157 -25,152
2020-02-06 6.36 2.75% 9.00% 132,253 110,087 22,166 70,614 57,225 13,389
2020-02-05 6.19 8.41% 10.00% 123,716 125,522 -1,807 82,482 79,386 3,096
2020-02-04 5.71 10.02% 7.00% 89,200 76,524 12,676 63,178 46,798 16,381
2020-02-03 5.19 -10.05% 6.00% 76,563 52,968 23,596 46,878 27,375 19,503
2020-01-23 5.77 -2.20% 4.00% 52,263 57,703 -5,441 15,795 18,071 -2,276
2020-01-22 5.90 4.42% 5.00% 71,214 49,127 22,087 33,111 15,339 17,772
2020-01-21 5.65 -3.25% 2.00% 27,089 41,527 -14,438 7,734 14,359 -6,625
2020-01-20 5.84 3.36% 4.00% 56,265 43,717 12,548 23,285 13,674 9,612
2020-01-17 5.65 -1.57% 3.00% 40,687 46,856 -6,169 12,929 16,136 -3,207
2020-01-16 5.74 1.41% 5.00% 59,250 53,873 5,376 26,451 25,583 868
2020-01-15 5.66 -2.25% 8.00% 100,417 86,004 14,412 57,223 58,112 -888
2020-01-14 5.79 10.08% 7.00% 86,141 85,111 1,030 73,975 59,406 14,569
2020-01-13 5.26 2.14% 3.00% 38,405 29,255 9,149 16,793 9,729 7,064
2020-01-10 5.15 -0.96% 2.00% 19,950 26,596 -6,646 4,490 9,000 -4,510
2020-01-09 5.20 0.19% 2.00% 26,499 32,849 -6,350 8,295 12,543 -4,248
2020-01-08 5.19 0.19% 3.00% 42,856 41,006 1,849 15,938 10,813 5,125
2020-01-07 5.18 1.17% 3.00% 35,938 31,329 4,609 9,931 7,280 2,650
2020-01-06 5.12 4.70% 5.00% 62,193 45,294 16,899 29,113 16,573 12,540
2020-01-03 4.89 0.20% 2.00% 32,777 25,048 7,729 11,714 8,983 2,730
2020-01-02 4.88 0.21% 2.00% 26,552 28,478 -1,926 9,597 9,609 -11
2019-12-31 4.87 -0.41% 2.00% 22,720 22,470 250 7,060 6,531 530
2019-12-30 4.89 1.24% 2.00% 30,628 29,084 1,544 8,369 9,695 -1,326
2019-12-27 4.83 0.63% 5.00% 62,599 46,549 16,050 29,878 20,353 9,525
2019-12-26 4.80 0.84% 2.00% 29,977 25,705 4,272 10,770 8,925 1,845
2019-12-25 4.76 -1.86% 4.00% 36,936 46,907 -9,971 16,395 21,073 -4,678
2019-12-24 4.85 9.23% 8.00% 88,420 74,716 13,704 53,186 37,608 15,578
2019-12-20 4.44 0.45% 1.00% 17,262 17,606 -345 5,837 4,859 978
2019-12-19 4.42 0.68% 1.00% 10,380 9,063 1,317 3,165 1,410 1,755
2019-12-18 4.39 -0.90% 1.00% 10,105 11,586 -1,481 2,653 2,640 13
2019-12-17 4.43 1.37% 1.00% 16,260 16,009 251 3,062 3,485 -424
2019-12-16 4.37 0.46% 1.00% 10,636 11,153 -517 1,290 4,094 -2,804
2019-12-12 4.35 0.23% 0.00% 9,274 7,382 1,892 1,878 1,176 703
2019-12-11 4.34 -0.23% 1.00% 11,034 9,924 1,110 1,385 1,268 116
2019-12-10 4.35 3.33% 1.00% 21,582 13,375 8,206 5,372 3,053 2,319
2019-12-09 4.21 -0.47% 0.00% 8,460 7,118 1,342 1,150 1,563 -413
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020