网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

巨力索具 (002342)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:3.62

巨力索具(002342) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 4.28 2.15% 2.45% 4,793 4,339 455 292 0 292
2022-01-27 4.19 -1.41% 3.13% 5,296 6,434 -1,138 424 351 73
2022-01-26 4.25 1.67% 2.20% 4,699 3,527 1,172 430 118 312
2022-01-25 4.18 -5.43% 3.34% 5,683 6,904 -1,221 545 925 -379
2022-01-24 4.42 -2.43% 2.28% 3,855 4,983 -1,129 890 427 463
2022-01-21 4.53 -1.09% 2.66% 5,668 4,992 676 678 327 351
2022-01-20 4.58 -2.55% 3.12% 5,388 7,194 -1,806 795 315 481
2022-01-19 4.70 -3.29% 4.62% 7,719 11,437 -3,719 194 523 -329
2022-01-17 4.86 0.62% 3.48% 7,906 6,662 1,245 1,009 170 839
2022-01-14 4.83 -1.83% 4.84% 9,213 11,517 -2,304 1,377 1,065 312
2022-01-13 4.92 -2.57% 4.94% 8,644 12,811 -4,167 989 1,396 -408
2022-01-12 5.05 0.20% 5.28% 12,132 10,777 1,355 2,043 802 1,241
2022-01-11 5.04 -4.73% 8.44% 13,786 23,098 -9,312 1,762 4,474 -2,712
2022-01-10 5.29 3.12% 10.97% 23,359 24,627 -1,268 7,875 7,500 375
2022-01-07 5.13 -5.18% 17.99% 44,868 37,789 7,078 20,500 17,594 2,905
2022-01-06 5.41 9.96% 7.87% 14,823 21,638 -6,815 10,942 7,292 3,650
2022-01-05 4.92 0.41% 6.95% 14,125 15,609 -1,484 1,947 2,780 -834
2022-01-04 4.90 3.81% 5.56% 14,445 9,140 5,306 4,539 935 3,604
2021-12-31 4.72 -1.26% 4.42% 7,434 10,632 -3,198 1,106 2,616 -1,510
2021-12-30 4.78 -1.24% 4.56% 8,024 10,964 -2,940 1,248 714 535
2021-12-29 4.84 2.98% 7.75% 17,415 15,521 1,893 5,494 2,847 2,648
2021-12-28 4.70 -0.42% 2.60% 4,414 6,235 -1,822 184 473 -289
2021-12-27 4.72 4.66% 5.45% 13,880 8,498 5,382 3,957 186 3,771
2021-12-24 4.51 -2.38% 3.37% 6,115 7,498 -1,383 302 385 -83
2021-12-23 4.62 0.22% 3.36% 6,476 6,846 -370 356 101 254
2021-12-22 4.61 -3.15% 5.24% 8,167 13,115 -4,948 1,187 1,954 -767
2021-12-20 4.77 2.14% 9.07% 21,675 15,915 5,760 4,456 1,987 2,469
2021-12-17 4.67 1.08% 4.98% 11,476 8,685 2,791 2,065 1,186 878
2021-12-16 4.62 -1.70% 4.89% 6,673 13,059 -6,386 954 1,308 -354
2021-12-15 4.70 1.73% 8.28% 18,304 15,591 2,713 4,968 2,224 2,744
2021-12-14 4.62 0.87% 8.83% 19,088 16,894 2,194 4,409 4,998 -589
2021-12-13 4.58 -1.08% 5.42% 8,827 12,790 -3,963 858 3,766 -2,908
2021-12-10 4.63 -2.32% 6.39% 10,722 15,236 -4,514 2,093 1,837 256
2021-12-09 4.74 2.16% 12.79% 27,390 24,161 3,229 7,790 7,120 670
2021-12-08 4.64 9.95% 9.22% 18,790 17,978 812 7,746 3,842 3,904
2021-12-07 4.22 -1.86% 2.52% 3,683 5,707 -2,025 244 562 -318
2021-12-06 4.30 -1.83% 2.80% 4,197 6,295 -2,099 237 453 -216
2021-12-03 4.38 -0.68% 3.39% 5,606 7,298 -1,692 798 899 -100
2021-12-02 4.41 -3.50% 4.92% 8,277 11,162 -2,885 1,201 344 857
2021-12-01 4.57 1.11% 3.82% 8,025 7,182 843 761 236 524
2021-11-30 4.52 -1.74% 4.59% 8,099 10,024 -1,925 1,089 1,422 -333
2021-11-29 4.60 1.77% 6.33% 14,636 10,901 3,735 3,678 868 2,809
2021-11-26 4.52 -3.00% 6.37% 10,415 14,706 -4,291 1,569 4,380 -2,811
2021-11-25 4.66 6.15% 9.85% 22,464 17,129 5,335 7,835 1,815 6,019
2021-11-24 4.39 0.69% 5.25% 10,379 9,876 502 1,321 1,409 -88
2021-11-23 4.36 0.93% 4.40% 8,759 7,957 802 715 1,360 -644
2021-11-12 4.00 0.50% 0.67% 1,287 1,075 211 0 0 0
2021-11-11 3.98 0.51% 0.93% 1,430 1,812 -382 432 0 432
2021-11-10 3.96 0.25% 0.80% 1,236 1,523 -287 0 0 0
2021-11-08 3.95 -0.75% 0.67% 758 1,553 -796 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022