柘中股份(002346) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-12 |
10.95
|
0.37% |
0.00% |
341 |
457 |
-116 |
0 |
0 |
0 |
| 2019-11-11 |
10.91
|
-2.50% |
0.00% |
334 |
570 |
-236 |
0 |
0 |
0 |
| 2019-11-08 |
11.19
|
0.27% |
0.00% |
464 |
465 |
-1 |
0 |
0 |
0 |
| 2019-11-07 |
11.16
|
2.10% |
0.00% |
708 |
485 |
223 |
0 |
0 |
0 |
| 2019-11-06 |
10.93
|
-1.97% |
0.00% |
514 |
963 |
-449 |
0 |
0 |
0 |
| 2019-11-05 |
11.15
|
0.63% |
0.00% |
509 |
448 |
61 |
0 |
0 |
0 |
| 2019-11-04 |
11.08
|
-1.60% |
0.00% |
532 |
1,049 |
-517 |
0 |
0 |
0 |
| 2019-11-01 |
11.26
|
0.54% |
0.00% |
479 |
358 |
121 |
0 |
0 |
0 |
| 2019-10-31 |
11.20
|
-1.75% |
0.00% |
363 |
672 |
-309 |
0 |
0 |
0 |
| 2019-10-30 |
11.40
|
-2.06% |
0.00% |
504 |
855 |
-351 |
0 |
0 |
0 |
| 2019-10-29 |
11.64
|
-1.61% |
0.00% |
445 |
554 |
-109 |
0 |
0 |
0 |
| 2019-10-28 |
11.83
|
1.72% |
0.00% |
896 |
640 |
255 |
0 |
0 |
0 |
| 2019-10-25 |
11.63
|
0.69% |
0.00% |
401 |
503 |
-102 |
0 |
0 |
0 |
| 2019-10-24 |
11.55
|
-1.03% |
0.24% |
469 |
651 |
-182 |
0 |
0 |
0 |
| 2019-10-23 |
11.67
|
-2.10% |
0.00% |
724 |
789 |
-65 |
0 |
0 |
0 |
| 2019-10-22 |
11.92
|
1.62% |
0.00% |
953 |
663 |
290 |
0 |
0 |
0 |
| 2019-10-21 |
11.73
|
3.26% |
0.00% |
765 |
452 |
313 |
0 |
0 |
0 |
| 2019-10-18 |
11.36
|
-2.99% |
0.00% |
451 |
688 |
-236 |
0 |
0 |
0 |
| 2019-10-17 |
11.71
|
-1.10% |
0.00% |
351 |
546 |
-195 |
0 |
0 |
0 |
| 2019-10-16 |
11.84
|
-1.00% |
0.00% |
427 |
689 |
-262 |
0 |
0 |
0 |
| 2019-10-15 |
11.96
|
0.59% |
0.00% |
1,018 |
798 |
219 |
0 |
0 |
0 |
| 2019-10-14 |
11.89
|
1.62% |
0.00% |
724 |
502 |
222 |
0 |
0 |
0 |
| 2019-09-30 |
11.44
|
-0.52% |
0.00% |
291 |
404 |
-113 |
0 |
0 |
0 |
| 2019-09-27 |
11.50
|
1.23% |
0.00% |
592 |
579 |
13 |
0 |
0 |
0 |
| 2019-09-26 |
11.36
|
-4.05% |
0.00% |
687 |
1,109 |
-422 |
0 |
0 |
0 |
| 2019-09-25 |
11.84
|
-3.66% |
0.00% |
947 |
1,970 |
-1,023 |
0 |
233 |
-233 |
| 2019-09-24 |
12.29
|
-1.29% |
0.00% |
953 |
1,874 |
-920 |
0 |
0 |
0 |
| 2019-09-23 |
12.45
|
0.40% |
0.00% |
1,398 |
1,333 |
66 |
0 |
0 |
0 |
| 2019-09-20 |
12.40
|
2.06% |
0.00% |
2,143 |
1,811 |
332 |
114 |
0 |
114 |
| 2019-09-19 |
12.15
|
0.58% |
0.00% |
1,034 |
811 |
222 |
0 |
0 |
0 |
| 2019-09-18 |
12.08
|
0.25% |
0.00% |
542 |
683 |
-141 |
0 |
0 |
0 |
| 2019-09-17 |
12.05
|
-3.06% |
0.00% |
1,065 |
1,788 |
-723 |
0 |
0 |
0 |
| 2019-09-16 |
12.43
|
0.40% |
0.00% |
913 |
1,070 |
-157 |
0 |
0 |
0 |
| 2019-09-12 |
12.38
|
-0.48% |
0.00% |
899 |
1,195 |
-296 |
0 |
0 |
0 |
| 2019-09-11 |
12.44
|
-0.16% |
0.00% |
1,366 |
1,631 |
-265 |
0 |
0 |
0 |
| 2019-09-10 |
12.46
|
-0.40% |
0.00% |
1,102 |
1,613 |
-511 |
0 |
0 |
0 |
| 2019-09-09 |
12.51
|
1.21% |
0.00% |
1,651 |
1,752 |
-101 |
0 |
0 |
0 |
| 2019-09-06 |
12.36
|
0.16% |
0.00% |
1,435 |
1,712 |
-278 |
0 |
0 |
0 |
| 2019-09-05 |
12.34
|
2.58% |
1.00% |
3,437 |
3,242 |
196 |
0 |
0 |
0 |
| 2019-09-04 |
12.03
|
-0.82% |
0.00% |
956 |
1,352 |
-396 |
0 |
0 |
0 |
| 2019-09-03 |
12.13
|
1.25% |
0.00% |
1,538 |
1,320 |
219 |
136 |
0 |
136 |
| 2019-09-02 |
11.98
|
1.70% |
0.00% |
1,253 |
1,048 |
205 |
0 |
0 |
0 |
| 2019-08-30 |
11.78
|
-3.05% |
0.00% |
1,050 |
2,427 |
-1,377 |
0 |
0 |
0 |
| 2019-08-29 |
12.15
|
3.40% |
1.00% |
2,901 |
3,187 |
-285 |
102 |
0 |
102 |
| 2019-08-28 |
11.75
|
-1.51% |
0.00% |
867 |
1,703 |
-836 |
0 |
0 |
0 |
| 2019-08-27 |
11.93
|
1.10% |
0.00% |
1,621 |
1,709 |
-87 |
0 |
0 |
0 |
| 2019-08-26 |
11.80
|
-2.07% |
0.00% |
1,300 |
1,794 |
-494 |
0 |
0 |
0 |
| 2019-08-23 |
12.05
|
-2.90% |
1.00% |
2,201 |
3,243 |
-1,041 |
173 |
0 |
173 |
| 2019-08-22 |
12.41
|
-1.97% |
1.00% |
4,438 |
5,400 |
-962 |
403 |
1,244 |
-840 |
| 2019-08-21 |
12.66
|
1.77% |
3.00% |
11,456 |
5,869 |
5,588 |
4,109 |
1,138 |
2,971 |
