柘中股份(002346) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-08 |
10.13
|
-0.69% |
1.06% |
1,431 |
2,899 |
-1,468 |
0 |
0 |
0 |
| 2021-03-04 |
10.20
|
-1.07% |
0.21% |
340 |
499 |
-159 |
0 |
0 |
0 |
| 2021-03-03 |
10.31
|
0.29% |
0.19% |
372 |
403 |
-31 |
0 |
0 |
0 |
| 2021-03-02 |
10.28
|
0.29% |
0.32% |
682 |
603 |
78 |
0 |
0 |
0 |
| 2021-03-01 |
10.25
|
2.50% |
0.36% |
910 |
549 |
361 |
0 |
0 |
0 |
| 2021-02-26 |
10.00
|
-0.60% |
0.21% |
394 |
436 |
-42 |
0 |
0 |
0 |
| 2021-02-25 |
10.06
|
0.30% |
0.23% |
443 |
478 |
-35 |
0 |
0 |
0 |
| 2021-02-23 |
10.21
|
0.29% |
0.25% |
571 |
443 |
128 |
0 |
0 |
0 |
| 2021-02-19 |
10.18
|
0.79% |
0.27% |
603 |
492 |
111 |
0 |
0 |
0 |
| 2021-02-18 |
10.10
|
2.23% |
0.29% |
716 |
432 |
284 |
0 |
0 |
0 |
| 2021-02-09 |
9.83
|
0.10% |
0.16% |
341 |
287 |
54 |
0 |
0 |
0 |
| 2021-02-08 |
9.82
|
-0.30% |
0.13% |
227 |
280 |
-52 |
0 |
0 |
0 |
| 2021-02-05 |
9.85
|
1.03% |
0.16% |
214 |
392 |
-178 |
0 |
0 |
0 |
| 2021-02-04 |
9.75
|
2.31% |
0.27% |
529 |
528 |
1 |
0 |
0 |
0 |
| 2021-02-03 |
9.53
|
-2.85% |
0.21% |
248 |
558 |
-310 |
0 |
0 |
0 |
| 2021-02-02 |
9.81
|
-0.10% |
0.25% |
355 |
592 |
-238 |
0 |
0 |
0 |
| 2021-01-29 |
9.76
|
1.46% |
0.30% |
664 |
466 |
198 |
0 |
0 |
0 |
| 2021-01-28 |
9.62
|
-1.03% |
0.35% |
696 |
656 |
40 |
0 |
0 |
0 |
| 2021-01-26 |
9.49
|
1.50% |
0.30% |
551 |
561 |
-10 |
0 |
0 |
0 |
| 2021-01-25 |
9.35
|
-1.27% |
0.32% |
310 |
860 |
-550 |
0 |
0 |
0 |
| 2021-01-22 |
9.47
|
0.96% |
0.24% |
309 |
584 |
-276 |
0 |
0 |
0 |
| 2021-01-21 |
9.38
|
-0.53% |
0.19% |
245 |
440 |
-195 |
0 |
0 |
0 |
| 2021-01-19 |
9.52
|
0.32% |
0.29% |
637 |
430 |
207 |
0 |
0 |
0 |
| 2021-01-18 |
9.49
|
-0.73% |
0.32% |
471 |
731 |
-261 |
0 |
0 |
0 |
| 2021-01-15 |
9.56
|
4.03% |
0.34% |
643 |
619 |
24 |
0 |
0 |
0 |
| 2021-01-14 |
9.19
|
-0.33% |
0.21% |
404 |
361 |
43 |
0 |
0 |
0 |
| 2021-01-12 |
9.37
|
-0.64% |
0.18% |
253 |
403 |
-149 |
0 |
0 |
0 |
| 2021-01-11 |
9.43
|
-2.18% |
0.36% |
513 |
812 |
-299 |
0 |
0 |
0 |
| 2021-01-08 |
9.64
|
-1.13% |
0.29% |
515 |
602 |
-86 |
0 |
0 |
0 |
| 2021-01-07 |
9.75
|
-4.22% |
0.64% |
985 |
1,484 |
-500 |
0 |
0 |
0 |
| 2021-01-06 |
10.18
|
-1.55% |
0.95% |
1,854 |
2,067 |
-213 |
354 |
129 |
226 |
| 2021-01-05 |
10.34
|
10.00% |
0.45% |
718 |
1,065 |
-347 |
244 |
0 |
244 |
| 2021-01-04 |
9.40
|
0.97% |
0.18% |
378 |
280 |
99 |
0 |
0 |
0 |
| 2020-12-31 |
9.31
|
-0.11% |
0.20% |
295 |
441 |
-146 |
0 |
0 |
0 |
| 2020-12-30 |
9.32
|
0.11% |
0.19% |
349 |
357 |
-8 |
0 |
0 |
0 |
| 2020-12-29 |
9.31
|
0.43% |
0.23% |
420 |
423 |
-3 |
0 |
0 |
0 |
| 2020-12-28 |
9.27
|
-6.83% |
0.75% |
1,069 |
1,681 |
-611 |
0 |
0 |
0 |
| 2020-12-25 |
9.95
|
-0.20% |
0.15% |
290 |
297 |
-7 |
0 |
0 |
0 |
| 2020-12-24 |
9.97
|
-1.48% |
0.23% |
384 |
504 |
-120 |
0 |
0 |
0 |
| 2020-12-23 |
10.12
|
0.50% |
0.21% |
302 |
519 |
-218 |
0 |
0 |
0 |
| 2020-12-22 |
10.07
|
-2.52% |
0.24% |
341 |
624 |
-283 |
0 |
0 |
0 |
| 2020-12-21 |
10.33
|
-0.67% |
0.18% |
312 |
423 |
-111 |
0 |
0 |
0 |
| 2020-12-18 |
10.40
|
0.97% |
0.12% |
153 |
348 |
-195 |
0 |
0 |
0 |
| 2020-12-16 |
10.35
|
1.37% |
0.22% |
379 |
499 |
-120 |
0 |
0 |
0 |
| 2020-12-14 |
10.44
|
0.29% |
0.14% |
307 |
258 |
49 |
0 |
0 |
0 |
| 2020-12-11 |
10.41
|
-0.10% |
0.39% |
721 |
875 |
-154 |
0 |
0 |
0 |
| 2020-12-10 |
10.42
|
-3.07% |
0.47% |
762 |
1,190 |
-429 |
0 |
0 |
0 |
| 2020-12-09 |
10.75
|
-1.29% |
0.70% |
1,300 |
1,751 |
-451 |
0 |
0 |
0 |
| 2020-12-08 |
10.89
|
-0.09% |
0.25% |
457 |
587 |
-130 |
0 |
0 |
0 |
| 2020-12-07 |
10.90
|
-1.54% |
0.50% |
933 |
1,246 |
-313 |
0 |
0 |
0 |
