柘中股份(002346) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-11 |
11.50
|
10.05% |
4.37% |
8,636 |
10,662 |
-2,026 |
1,705 |
1,410 |
296 |
| 2020-08-10 |
10.45
|
0.87% |
0.42% |
968 |
730 |
238 |
0 |
0 |
0 |
| 2020-08-07 |
10.36
|
-1.33% |
0.49% |
800 |
1,174 |
-374 |
0 |
0 |
0 |
| 2020-08-06 |
10.50
|
-0.76% |
0.57% |
792 |
1,571 |
-778 |
0 |
124 |
-124 |
| 2020-08-05 |
10.58
|
1.24% |
0.68% |
1,606 |
1,183 |
423 |
0 |
0 |
0 |
| 2020-08-04 |
10.45
|
-1.32% |
0.48% |
818 |
1,160 |
-341 |
0 |
0 |
0 |
| 2020-08-03 |
10.59
|
1.92% |
0.55% |
1,269 |
1,024 |
245 |
0 |
0 |
0 |
| 2020-07-31 |
10.39
|
1.27% |
0.52% |
1,191 |
855 |
336 |
0 |
0 |
0 |
| 2020-07-30 |
10.26
|
-0.58% |
0.37% |
706 |
795 |
-88 |
0 |
0 |
0 |
| 2020-07-29 |
10.32
|
1.38% |
0.38% |
815 |
716 |
100 |
0 |
0 |
0 |
| 2020-07-28 |
10.18
|
1.19% |
0.32% |
656 |
604 |
52 |
0 |
0 |
0 |
| 2020-07-27 |
10.06
|
-0.40% |
0.37% |
573 |
846 |
-273 |
0 |
0 |
0 |
| 2020-07-24 |
10.10
|
-2.23% |
0.67% |
1,305 |
1,382 |
-76 |
0 |
0 |
0 |
| 2020-07-23 |
10.33
|
-1.62% |
0.53% |
1,061 |
1,043 |
18 |
0 |
0 |
0 |
| 2020-07-22 |
10.50
|
-0.10% |
0.46% |
950 |
955 |
-4 |
0 |
0 |
0 |
| 2020-07-21 |
10.51
|
0.67% |
0.52% |
1,044 |
1,106 |
-62 |
101 |
0 |
101 |
| 2020-07-20 |
10.44
|
3.47% |
0.47% |
1,206 |
729 |
477 |
0 |
0 |
0 |
| 2020-07-17 |
10.09
|
0.10% |
0.46% |
749 |
1,079 |
-330 |
0 |
0 |
0 |
| 2020-07-16 |
10.08
|
-3.45% |
0.77% |
1,434 |
1,610 |
-176 |
0 |
0 |
0 |
| 2020-07-15 |
10.44
|
-2.43% |
0.95% |
1,639 |
2,298 |
-659 |
0 |
129 |
-129 |
| 2020-07-14 |
10.70
|
-1.74% |
1.01% |
2,030 |
2,171 |
-141 |
0 |
0 |
0 |
| 2020-07-13 |
10.89
|
2.16% |
1.06% |
2,551 |
1,928 |
623 |
104 |
0 |
104 |
| 2020-07-10 |
10.66
|
0.66% |
1.07% |
2,275 |
2,158 |
117 |
0 |
0 |
0 |
| 2020-07-08 |
10.41
|
1.36% |
0.79% |
1,720 |
1,422 |
297 |
0 |
0 |
0 |
| 2020-07-07 |
10.27
|
0.79% |
0.83% |
1,778 |
1,478 |
300 |
0 |
0 |
0 |
| 2020-07-06 |
10.19
|
3.66% |
0.92% |
2,150 |
1,435 |
715 |
105 |
0 |
105 |
| 2020-07-03 |
9.83
|
0.82% |
0.42% |
894 |
693 |
201 |
0 |
0 |
0 |
| 2020-07-02 |
9.75
|
-0.41% |
0.41% |
585 |
982 |
-397 |
0 |
0 |
0 |
| 2020-06-29 |
9.72
|
-1.22% |
0.20% |
251 |
512 |
-261 |
0 |
0 |
0 |
| 2020-06-24 |
9.84
|
0.31% |
0.16% |
213 |
402 |
-189 |
0 |
0 |
0 |
| 2020-06-23 |
9.81
|
-0.91% |
0.23% |
348 |
530 |
-182 |
0 |
0 |
0 |
| 2020-06-22 |
9.90
|
-0.50% |
0.30% |
457 |
704 |
-248 |
0 |
0 |
0 |
| 2020-06-19 |
9.95
|
0.40% |
0.24% |
499 |
448 |
50 |
0 |
0 |
0 |
| 2020-06-18 |
9.91
|
-0.70% |
0.29% |
404 |
692 |
-289 |
0 |
0 |
0 |
| 2020-06-17 |
9.98
|
-1.09% |
0.64% |
909 |
1,554 |
-644 |
0 |
369 |
-369 |
| 2020-06-16 |
10.09
|
0.20% |
0.29% |
368 |
792 |
-424 |
0 |
151 |
-151 |
| 2020-06-15 |
10.07
|
-0.30% |
0.32% |
468 |
813 |
-344 |
0 |
0 |
0 |
| 2020-06-12 |
10.10
|
-2.13% |
0.43% |
761 |
890 |
-129 |
126 |
0 |
126 |
| 2020-06-11 |
10.32
|
-2.18% |
0.75% |
1,048 |
1,731 |
-683 |
0 |
0 |
0 |
| 2020-06-10 |
10.55
|
0.96% |
1.11% |
2,400 |
2,251 |
149 |
699 |
181 |
517 |
| 2020-06-08 |
10.65
|
2.90% |
0.90% |
2,269 |
1,423 |
846 |
0 |
0 |
0 |
| 2020-06-05 |
10.35
|
0.98% |
0.43% |
903 |
767 |
135 |
0 |
0 |
0 |
| 2020-06-04 |
10.25
|
0.39% |
0.32% |
601 |
692 |
-91 |
0 |
0 |
0 |
| 2020-06-03 |
10.21
|
-1.07% |
0.40% |
542 |
1,048 |
-506 |
0 |
0 |
0 |
| 2020-06-02 |
10.32
|
2.58% |
0.56% |
1,310 |
973 |
337 |
0 |
0 |
0 |
| 2020-06-01 |
10.06
|
2.24% |
0.36% |
798 |
605 |
193 |
0 |
0 |
0 |
| 2020-05-29 |
9.84
|
-0.51% |
0.18% |
286 |
418 |
-132 |
0 |
0 |
0 |
| 2020-05-28 |
9.89
|
-0.10% |
0.23% |
307 |
569 |
-263 |
0 |
0 |
0 |
| 2020-05-27 |
9.90
|
-0.80% |
0.21% |
300 |
531 |
-231 |
0 |
0 |
0 |
| 2020-05-26 |
9.98
|
-0.20% |
0.25% |
359 |
629 |
-270 |
0 |
0 |
0 |
