网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京科锐 (002350)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.38 52周最低:4.72

北京科锐(002350) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-05 5.03 -1.57% 0.53% 538 844 -306 0 0 0
2020-06-04 5.11 -0.58% 0.56% 575 938 -363 0 0 0
2020-06-03 5.14 -0.39% 0.57% 625 924 -299 0 0 0
2020-06-02 5.16 0.58% 0.53% 757 704 53 0 0 0
2020-06-01 5.13 1.79% 0.66% 956 865 91 0 0 0
2020-05-29 5.04 0.40% 0.44% 598 571 27 0 0 0
2020-05-28 5.02 -0.59% 0.52% 477 920 -443 0 0 0
2020-05-27 5.05 0.40% 0.68% 676 1,151 -475 0 105 -105
2020-05-26 5.03 2.86% 0.55% 949 530 420 102 0 102
2020-05-22 4.89 -1.81% 0.74% 598 1,332 -734 0 0 0
2020-05-21 4.98 -1.58% 0.58% 503 1,053 -549 0 114 -114
2020-05-20 5.06 -0.39% 0.50% 585 766 -181 0 0 0
2020-05-19 5.08 0.59% 0.86% 1,060 1,215 -155 0 0 0
2020-05-18 5.62 -2.77% 0.92% 1,064 1,472 -408 0 0 0
2020-05-14 5.78 0.35% 1.15% 1,696 1,557 140 0 0 0
2020-05-12 5.76 0.35% 0.79% 1,062 1,143 -81 0 0 0
2020-05-11 5.74 0.88% 1.46% 2,249 1,811 438 246 151 95
2020-05-08 5.69 1.61% 0.78% 1,235 896 339 0 0 0
2020-05-07 5.60 -0.53% 0.51% 612 790 -178 0 0 0
2020-05-06 5.63 2.36% 0.84% 1,427 854 572 147 0 147
2020-04-30 5.50 2.04% 0.71% 1,090 780 309 0 0 0
2020-04-29 5.39 1.51% 0.64% 1,026 649 377 0 0 0
2020-04-28 5.31 -3.28% 1.00% 1,039 1,676 -636 0 0 0
2020-04-27 5.49 -1.79% 0.00% 1,214 2,453 -1,239 0 0 0
2020-04-24 5.59 -1.58% 0.00% 1,827 3,153 -1,326 0 0 0
2020-04-23 5.68 -1.56% 0.00% 2,335 3,015 -680 0 0 0
2020-04-22 5.77 1.94% 1.00% 5,197 4,210 987 530 201 330
2020-04-21 5.66 -1.39% 0.00% 1,558 2,120 -562 0 0 0
2020-04-20 5.74 0.35% 0.00% 1,071 1,044 27 0 0 0
2020-04-17 5.72 -1.21% 1.00% 1,398 2,055 -658 0 0 0
2020-04-16 5.79 0.17% 1.00% 1,787 2,008 -222 0 0 0
2020-04-15 5.78 1.23% 1.00% 2,552 2,124 428 259 161 97
2020-04-14 5.71 2.33% 0.00% 1,558 1,026 533 0 0 0
2020-04-13 5.58 0.36% 0.00% 982 1,066 -84 0 0 0
2020-04-10 5.56 -3.30% 1.00% 1,098 2,327 -1,229 0 0 0
2020-04-09 5.75 0.17% 1.00% 1,757 2,371 -613 0 0 0
2020-04-08 5.74 0.70% 1.00% 1,916 1,776 139 0 0 0
2020-04-07 5.70 1.97% 1.00% 2,618 2,330 288 145 0 145
2020-04-03 5.59 -0.36% 1.00% 1,809 2,789 -980 124 0 124
2020-04-02 5.61 2.37% 1.00% 2,605 1,844 761 105 0 105
2020-04-01 5.48 -2.32% 1.00% 1,930 2,694 -764 0 0 0
2020-03-31 5.61 -2.09% 2.00% 2,610 3,377 -767 238 0 238
2020-03-30 5.73 -10.05% 5.00% 6,457 9,367 -2,910 471 374 97
2020-03-27 6.37 -4.64% 5.00% 6,309 9,807 -3,498 306 810 -504
2020-03-26 6.68 -5.78% 7.00% 9,011 13,779 -4,769 1,542 2,509 -967
2020-03-25 7.09 5.66% 11.00% 20,892 17,634 3,258 5,841 4,724 1,117
2020-03-24 6.71 10.00% 5.00% 4,595 13,983 -9,388 1,859 3,738 -1,879
2020-03-23 6.10 -9.36% 4.00% 4,912 7,483 -2,571 486 318 168
2020-03-20 6.73 1.36% 6.00% 10,539 10,358 181 589 223 366
2020-03-19 6.64 7.62% 5.00% 9,942 6,941 3,002 1,708 0 1,708
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020