网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

漫步者 (002351)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.29 52周最低:11.01

漫步者(002351) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 11.93 0.42% 0.71% 2,013 1,995 18 132 0 132
2021-11-30 11.88 1.19% 0.83% 2,390 2,322 67 281 149 132
2021-11-29 11.74 -2.00% 0.99% 2,382 3,111 -730 242 0 242
2021-11-26 11.98 -1.16% 1.39% 3,156 4,728 -1,572 0 679 -679
2021-11-25 12.12 -0.98% 0.90% 1,817 3,395 -1,578 0 115 -115
2021-11-24 12.24 0.33% 1.06% 2,856 3,315 -459 130 102 28
2021-11-23 12.20 -1.29% 1.14% 2,513 4,088 -1,575 0 0 0
2021-11-11 12.14 0.66% 1.52% 4,535 4,214 321 418 0 418
2021-11-10 12.06 -0.50% 1.60% 3,970 5,227 -1,257 181 103 78
2021-11-09 12.12 0.17% 1.92% 5,482 5,579 -97 566 332 233
2021-11-08 12.10 -2.10% 4.68% 11,704 14,631 -2,927 1,060 3,051 -1,991
2021-11-05 12.36 9.96% 3.80% 9,897 12,200 -2,302 6,260 1,685 4,575
2021-11-04 11.24 0.81% 0.82% 2,275 2,106 168 107 0 107
2021-11-03 11.15 0.09% 0.67% 1,257 2,292 -1,035 0 0 0
2021-11-02 11.14 -1.85% 1.06% 2,256 3,458 -1,202 107 0 107
2021-11-01 11.35 0.44% 1.08% 2,382 3,524 -1,142 0 114 -114
2021-10-29 11.30 -1.74% 1.17% 2,799 3,398 -599 0 0 0
2021-10-28 11.50 -1.29% 0.77% 1,580 2,638 -1,058 0 0 0
2021-10-26 12.09 3.87% 1.96% 7,130 4,066 3,064 594 0 594
2021-10-22 11.60 0.43% 0.62% 1,964 1,479 485 250 0 250
2021-10-21 11.55 -1.03% 0.60% 1,239 2,103 -864 0 0 0
2021-10-20 11.67 -1.68% 0.68% 1,228 2,612 -1,384 0 394 -394
2021-10-19 11.87 -0.17% 0.46% 1,022 1,567 -545 0 0 0
2021-10-18 11.89 -0.08% 0.71% 1,824 2,208 -384 115 0 115
2021-10-14 11.98 0.08% 0.38% 989 1,137 -148 122 0 122
2021-10-13 11.97 0.25% 0.52% 729 978 -250 0 0 0
2021-10-12 11.94 -2.37% 0.95% 2,666 4,021 -1,355 383 486 -103
2021-10-11 12.23 2.95% 1.45% 1,921 1,233 688 227 0 227
2021-10-08 11.88 3.39% 0.95% 1,238 698 540 0 0 0
2021-09-30 11.49 0.79% 0.47% 433 402 30 0 0 0
2021-09-29 11.40 -3.55% 1.09% 934 2,147 -1,214 0 0 0
2021-09-28 11.82 -1.01% 0.68% 853 865 -13 0 0 0
2021-09-27 11.94 -2.93% 1.28% 496 855 -359 0 0 0
2021-09-24 12.30 -0.16% 0.64% 275 522 -246 0 0 0
2021-09-23 12.32 0.98% 0.67% 666 579 87 135 0 135
2021-09-22 12.20 -0.49% 0.64% 1,042 1,230 -188 0 0 0
2021-09-17 12.26 -0.97% 0.89% 453 819 -366 0 104 -104
2021-09-16 12.38 -1.20% 0.99% 974 1,098 -124 0 0 0
2021-09-15 12.53 1.21% 1.00% 1,088 858 231 0 0 0
2021-09-14 12.38 -1.90% 1.24% 1,064 2,072 -1,008 0 242 -242
2021-09-13 12.62 -0.79% 0.95% 931 1,864 -932 0 121 -121
2021-09-10 12.72 -0.24% 1.12% 599 914 -315 0 121 -121
2021-09-09 12.75 -0.23% 1.02% 1,265 1,530 -266 0 0 0
2021-09-07 12.70 0.08% 1.11% 768 1,501 -733 0 0 0
2021-09-06 12.69 2.01% 1.46% 528 747 -219 0 0 0
2021-09-02 12.42 0.40% 0.95% 1,655 1,622 34 0 107 -107
2021-09-01 12.37 -2.68% 2.30% 3,214 4,232 -1,018 215 1,006 -791
2021-08-31 12.71 -1.24% 1.10% 1,523 2,373 -850 147 316 -170
2021-08-30 12.87 -0.54% 1.12% 1,512 1,753 -241 0 0 0
2021-08-27 12.94 1.09% 1.37% 1,724 1,747 -23 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021