网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺丰控股 (002352)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:93.89 52周最低:36.01

顺丰控股(002352) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 89.78 -0.23% 0.29% 64,679 53,276 11,403 26,573 20,289 6,284
2020-10-15 89.99 -3.42% 0.40% 75,526 83,973 -8,447 31,197 41,980 -10,782
2020-10-14 93.18 2.06% 0.48% 106,743 88,776 17,967 56,418 39,807 16,611
2020-10-13 91.30 4.58% 0.52% 124,807 84,605 40,201 65,896 37,329 28,567
2020-10-12 87.30 1.88% 0.54% 103,834 103,183 651 48,343 49,211 -869
2020-09-30 81.20 1.54% 0.44% 85,885 75,076 10,809 32,186 23,867 8,319
2020-09-29 79.97 0.20% 0.39% 69,819 66,450 3,369 29,845 26,201 3,644
2020-09-28 79.81 3.25% 0.47% 90,099 72,114 17,985 40,026 27,280 12,746
2020-09-25 77.30 0.98% 0.32% 57,048 53,132 3,915 18,144 18,218 -74
2020-09-24 76.55 -1.49% 0.36% 54,471 67,664 -13,193 17,822 21,998 -4,176
2020-09-23 77.71 1.05% 0.33% 59,316 54,109 5,208 19,437 11,943 7,495
2020-09-22 76.90 -0.36% 0.23% 34,761 43,042 -8,281 7,793 13,340 -5,547
2020-09-21 77.18 -2.18% 0.35% 58,938 60,864 -1,927 20,517 25,122 -4,605
2020-09-18 78.90 0.90% 0.36% 69,004 57,386 11,617 22,264 18,005 4,259
2020-09-17 78.20 -0.06% 0.35% 57,244 63,054 -5,810 21,972 23,185 -1,213
2020-09-16 78.25 -3.34% 0.49% 73,919 96,168 -22,249 23,502 45,981 -22,479
2020-09-15 80.95 2.73% 0.44% 79,257 74,530 4,726 31,136 21,196 9,940
2020-09-14 78.80 -1.29% 0.42% 64,656 79,634 -14,978 18,608 31,656 -13,048
2020-09-11 79.83 1.72% 0.51% 96,781 79,596 17,185 40,924 33,917 7,007
2020-09-10 78.48 1.53% 0.56% 96,824 101,865 -5,042 52,584 55,061 -2,476
2020-09-09 77.30 -3.51% 0.52% 81,843 95,209 -13,366 33,634 39,990 -6,356
2020-09-08 80.11 -0.60% 0.50% 81,458 90,976 -9,518 36,539 37,404 -864
2020-09-04 83.69 0.83% 0.51% 99,595 86,371 13,224 45,976 39,163 6,813
2020-09-02 83.98 -0.64% 0.59% 105,062 113,224 -8,162 48,792 55,487 -6,695
2020-09-01 84.52 -0.68% 0.71% 133,878 126,064 7,814 73,135 69,295 3,840
2020-08-31 85.10 -2.83% 1.07% 201,055 209,586 -8,531 142,627 142,328 299
2020-08-28 87.58 10.00% 0.60% 107,649 119,098 -11,449 85,555 87,066 -1,511
2020-08-27 79.62 -0.74% 0.84% 156,569 138,154 18,415 98,912 97,130 1,782
2020-08-26 80.21 10.00% 0.40% 632 104,186 -103,554 632 81,859 -81,227
2020-08-25 72.92 -0.07% 0.27% 37,683 46,128 -8,445 10,707 14,080 -3,373
2020-08-24 72.97 1.90% 0.34% 53,253 53,927 -674 20,301 20,666 -365
2020-08-21 71.61 3.59% 0.48% 79,304 68,497 10,807 36,670 28,215 8,455
2020-08-20 69.13 -2.23% 0.31% 38,892 55,052 -16,160 9,729 19,456 -9,727
2020-08-18 68.64 3.37% 0.52% 89,768 63,668 26,100 43,895 26,140 17,755
2020-08-17 66.40 0.30% 0.40% 59,480 57,812 1,668 15,774 21,799 -6,025
2020-08-14 66.20 1.88% 0.33% 57,213 38,406 18,807 20,322 12,358 7,964
2020-08-13 64.98 0.65% 0.27% 37,188 40,448 -3,261 10,337 12,487 -2,150
2020-08-12 64.56 -2.30% 0.52% 63,608 80,417 -16,809 23,816 33,239 -9,423
2020-08-11 66.08 -1.96% 0.37% 49,223 57,080 -7,857 15,762 21,350 -5,588
2020-08-10 67.40 -0.44% 0.35% 50,576 50,094 482 19,097 15,237 3,859
2020-08-07 67.70 -0.66% 0.34% 47,017 52,050 -5,033 13,993 20,900 -6,906
2020-08-06 68.15 -2.41% 0.42% 58,299 66,105 -7,807 24,187 30,722 -6,534
2020-08-05 69.83 -0.21% 0.47% 73,393 68,727 4,667 33,125 32,319 807
2020-08-04 69.98 -1.34% 0.44% 69,102 61,290 7,812 30,936 21,448 9,487
2020-08-03 70.93 0.01% 0.50% 64,780 85,186 -20,406 34,509 44,818 -10,309
2020-07-31 70.92 0.90% 0.45% 66,133 68,319 -2,186 29,229 32,528 -3,298
2020-07-30 70.29 0.41% 0.45% 65,030 69,280 -4,250 26,413 30,798 -4,385
2020-07-29 70.00 2.97% 0.61% 91,389 87,900 3,489 44,751 37,273 7,477
2020-07-28 67.98 1.03% 0.45% 66,351 63,134 3,217 20,310 19,890 420
2020-07-27 67.29 5.89% 0.75% 114,988 95,990 18,998 63,960 47,969 15,991
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020