网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺丰控股 (002352)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.98 52周最低:28.46

顺丰控股(002352) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-25 49.63 7.99% 0.00% 115,184 82,201 32,983 68,564 37,852 30,712
2020-02-24 45.96 0.37% 0.00% 43,150 45,451 -2,301 19,344 18,541 803
2020-02-21 45.79 -2.14% 0.00% 47,384 52,316 -4,932 16,604 20,426 -3,822
2020-02-20 46.79 0.36% 0.00% 50,934 48,681 2,253 21,019 18,173 2,846
2020-02-19 46.62 1.99% 0.00% 80,699 62,443 18,257 44,904 27,586 17,319
2020-02-18 45.71 -1.38% 0.00% 62,737 66,863 -4,126 32,111 32,594 -483
2020-02-17 46.35 9.14% 1.00% 122,178 88,011 34,168 79,099 42,499 36,600
2020-02-14 42.47 -0.96% 0.00% 46,774 53,420 -6,646 14,035 16,560 -2,525
2020-02-13 42.88 -2.32% 0.00% 35,737 44,583 -8,846 9,555 14,626 -5,071
2020-02-12 43.90 -0.93% 0.00% 46,262 53,311 -7,048 14,143 16,022 -1,878
2020-02-11 44.31 -2.01% 0.00% 46,068 51,421 -5,353 18,302 17,360 942
2020-02-10 45.22 0.83% 0.00% 64,664 57,304 7,360 24,361 18,806 5,555
2020-02-07 44.85 -1.10% 0.00% 70,720 81,728 -11,008 28,934 37,762 -8,828
2020-02-06 45.35 7.72% 1.00% 132,471 112,531 19,940 81,442 63,120 18,322
2020-02-05 42.10 8.51% 1.00% 116,456 78,351 38,106 65,382 30,549 34,833
2020-02-04 38.80 0.36% 0.00% 53,945 54,744 -799 14,931 17,227 -2,295
2020-02-03 38.66 -1.43% 0.00% 61,647 51,823 9,824 25,930 24,550 1,379
2020-01-23 39.22 2.11% 0.00% 49,176 48,770 406 16,106 16,386 -280
2020-01-22 38.41 -1.41% 0.00% 27,662 32,614 -4,952 7,296 11,376 -4,080
2020-01-21 38.96 0.26% 1.00% 32,178 33,170 -992 9,027 7,218 1,809
2020-01-20 38.86 4.52% 1.00% 40,500 31,192 9,308 14,382 7,086 7,296
2020-01-17 37.18 0.87% 0.00% 15,858 13,551 2,307 3,316 4,036 -721
2020-01-16 36.86 -0.38% 0.00% 8,549 13,321 -4,773 1,343 975 369
2020-01-15 37.00 -1.12% 0.00% 13,739 18,577 -4,838 2,904 5,067 -2,163
2020-01-14 37.42 -1.32% 0.00% 15,789 20,890 -5,101 3,000 5,371 -2,372
2020-01-13 37.92 0.88% 0.00% 19,873 15,935 3,938 3,645 1,293 2,352
2020-01-10 37.59 0.89% 0.00% 19,578 21,701 -2,123 5,136 4,583 553
2020-01-09 37.26 0.03% 0.00% 14,600 18,077 -3,477 1,854 1,840 14
2020-01-08 37.25 -1.19% 0.00% 14,282 15,694 -1,412 2,653 1,843 809
2020-01-07 37.70 2.31% 0.00% 23,523 16,569 6,954 6,237 2,403 3,834
2020-01-06 36.85 -0.91% 0.00% 18,714 18,403 311 2,486 2,496 -10
2020-01-03 37.19 -0.77% 0.00% 13,299 14,396 -1,096 1,351 2,909 -1,558
2020-01-02 37.48 0.78% 0.00% 21,934 23,336 -1,401 6,049 4,071 1,978
2019-12-31 37.19 -1.35% 0.00% 12,577 16,067 -3,490 1,895 3,223 -1,328
2019-12-30 37.70 0.51% 0.00% 19,599 20,204 -605 4,231 2,045 2,186
2019-12-27 37.51 -0.64% 0.00% 17,572 18,294 -722 2,066 2,922 -856
2019-12-26 37.75 -0.40% 0.00% 11,535 15,869 -4,334 1,154 1,749 -595
2019-12-25 37.90 -1.28% 0.00% 12,362 14,032 -1,671 1,304 2,199 -895
2019-12-24 38.39 1.00% 0.00% 18,337 14,793 3,544 2,082 1,501 582
2019-12-23 38.01 -0.99% 0.00% 20,665 23,538 -2,872 3,988 4,196 -208
2019-12-20 38.39 -0.39% 0.00% 11,359 15,434 -4,075 3,573 2,083 1,490
2019-12-19 38.54 0.92% 0.00% 19,691 26,371 -6,680 4,769 4,894 -125
2019-12-18 38.19 -1.06% 0.00% 13,951 17,369 -3,417 2,193 3,288 -1,095
2019-12-17 38.60 2.41% 1.00% 39,032 31,009 8,023 10,204 4,967 5,237
2019-12-16 37.69 2.42% 0.00% 37,145 22,624 14,521 8,177 3,340 4,837
2019-12-13 36.80 0.71% 0.00% 36,863 22,058 14,804 10,198 1,744 8,454
2019-12-12 36.54 -1.30% 0.00% 15,618 13,340 2,278 2,807 1,813 994
2019-12-11 37.02 1.56% 0.00% 27,159 18,389 8,770 10,092 4,033 6,059
2019-12-10 36.45 -0.44% 0.00% 18,478 19,105 -627 3,355 3,214 141
2019-12-09 36.61 -3.40% 0.00% 30,417 29,626 791 6,203 9,162 -2,959
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020