网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰瑞股份 (002353)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.98 52周最低:19.13

杰瑞股份(002353) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-18 40.15 -3.46% 2.00% 21,863 32,840 -10,977 3,129 9,736 -6,607
2020-02-17 41.59 2.69% 1.00% 26,653 21,323 5,330 4,736 2,723 2,013
2020-02-14 40.50 0.12% 1.00% 13,994 12,057 1,937 1,784 403 1,381
2020-02-13 40.45 0.12% 1.00% 13,664 15,905 -2,241 2,259 3,387 -1,128
2020-02-12 40.40 -1.49% 1.00% 18,550 22,115 -3,565 2,266 3,815 -1,549
2020-02-11 41.01 4.01% 2.00% 24,627 28,681 -4,054 7,697 4,721 2,976
2020-02-10 39.43 2.60% 1.00% 25,180 22,698 2,482 5,694 2,831 2,863
2020-02-07 38.43 1.53% 1.00% 24,811 24,146 665 4,424 3,900 525
2020-02-06 37.85 2.30% 1.00% 16,015 16,692 -677 1,726 1,511 214
2020-02-05 37.00 -3.17% 1.00% 20,301 27,067 -6,766 2,174 3,729 -1,555
2020-02-04 38.21 9.64% 2.00% 29,059 24,490 4,570 8,194 2,758 5,436
2020-02-03 34.85 -5.76% 3.00% 37,485 35,122 2,363 12,892 10,031 2,862
2020-01-23 36.98 -7.04% 2.00% 27,878 27,058 820 5,789 5,694 95
2020-01-22 39.78 0.33% 1.00% 15,158 20,375 -5,218 1,862 1,403 458
2020-01-21 39.65 -1.37% 1.00% 14,580 15,189 -610 2,121 904 1,217
2020-01-20 40.20 5.07% 1.00% 21,752 17,505 4,248 7,561 3,102 4,459
2020-01-17 38.26 1.51% 1.00% 16,217 16,452 -235 1,865 2,654 -790
2020-01-16 37.69 -0.29% 1.00% 16,238 18,860 -2,622 3,565 6,004 -2,440
2020-01-15 37.80 1.07% 1.00% 14,833 12,028 2,804 3,637 1,438 2,199
2020-01-14 37.40 -1.58% 1.00% 12,928 14,581 -1,653 1,574 1,254 320
2020-01-13 38.00 0.18% 1.00% 25,315 19,662 5,653 5,123 3,285 1,838
2020-01-10 37.93 -3.17% 1.00% 15,784 14,046 1,737 4,671 1,420 3,251
2020-01-09 39.17 3.11% 1.00% 30,115 19,183 10,932 7,341 2,577 4,763
2020-01-08 37.99 0.80% 1.00% 16,371 16,923 -552 2,882 1,970 912
2020-01-07 37.69 -4.56% 1.00% 22,467 27,615 -5,148 2,814 5,631 -2,817
2020-01-06 39.49 5.03% 1.00% 24,845 17,966 6,879 5,264 1,548 3,716
2020-01-03 37.60 1.62% 1.00% 13,510 14,948 -1,438 1,770 1,997 -227
2020-01-02 37.00 0.11% 1.00% 12,040 13,955 -1,915 1,301 823 478
2019-12-31 36.96 -0.11% 0.00% 10,426 11,584 -1,158 1,032 1,570 -538
2019-12-30 37.00 -0.78% 0.00% 10,663 9,773 891 695 1,033 -338
2019-12-27 37.29 2.16% 1.00% 15,921 12,443 3,479 2,550 988 1,563
2019-12-26 36.50 2.59% 0.00% 10,867 9,007 1,860 1,916 327 1,589
2019-12-25 35.58 -0.50% 1.00% 11,183 13,872 -2,689 1,913 520 1,392
2019-12-24 35.76 2.76% 1.00% 12,845 11,056 1,789 3,102 315 2,786
2019-12-23 34.80 1.28% 1.00% 15,024 15,816 -792 1,803 1,162 641
2019-12-20 34.36 -0.43% 0.00% 9,121 12,610 -3,489 855 1,710 -855
2019-12-19 34.51 -0.80% 1.00% 9,813 14,032 -4,219 1,058 698 360
2019-12-18 34.79 4.95% 1.00% 24,524 16,034 8,489 5,678 1,965 3,712
2019-12-17 33.15 -0.33% 1.00% 11,748 11,900 -152 1,657 1,499 158
2019-12-16 33.26 1.74% 1.00% 13,055 13,062 -7 2,050 875 1,175
2019-12-13 32.69 3.51% 1.00% 16,561 14,381 2,180 3,522 1,198 2,324
2019-12-12 31.58 -2.20% 1.00% 10,998 16,394 -5,397 580 1,804 -1,224
2019-12-11 32.29 1.64% 0.00% 11,240 9,974 1,266 1,318 227 1,091
2019-12-10 31.77 -1.30% 1.00% 11,924 15,914 -3,990 1,793 2,303 -510
2019-12-09 32.19 3.01% 1.00% 18,626 21,609 -2,983 3,408 2,969 439
2019-12-06 31.25 1.10% 0.00% 8,672 7,649 1,023 1,154 346 808
2019-12-05 30.91 -1.09% 1.00% 11,797 19,587 -7,790 597 2,742 -2,145
2019-12-04 31.25 0.48% 0.00% 6,731 8,707 -1,976 513 104 409
2019-12-02 31.10 -1.92% 1.00% 8,909 14,411 -5,502 338 1,537 -1,199
2019-11-29 31.71 -1.06% 0.00% 8,596 9,018 -422 118 888 -770
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020