网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰瑞股份 (002353)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.89 52周最低:31.4

杰瑞股份(002353) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 39.47 -0.55% 0.70% 8,050 8,803 -752 1,262 1,520 -258
2021-11-25 39.69 0.08% 0.95% 10,347 12,453 -2,106 402 1,845 -1,444
2021-11-24 39.66 1.69% 1.11% 12,826 13,677 -851 2,595 2,033 562
2021-11-23 39.00 -0.89% 1.15% 13,892 13,605 286 3,045 3,075 -30
2021-11-12 41.50 -2.35% 0.88% 8,865 13,758 -4,893 511 2,804 -2,293
2021-11-11 42.50 -1.16% 0.90% 8,416 14,909 -6,493 334 2,817 -2,483
2021-11-10 43.00 2.21% 1.89% 22,103 27,019 -4,916 4,621 7,435 -2,814
2021-11-09 42.07 4.39% 1.69% 21,491 22,361 -870 5,741 4,181 1,560
2021-11-08 40.30 1.59% 1.02% 12,443 12,991 -548 1,127 850 277
2021-11-05 39.67 -1.02% 1.32% 14,024 18,476 -4,452 2,024 1,800 223
2021-11-04 40.08 -3.17% 2.43% 30,226 29,565 661 8,455 7,546 909
2021-11-03 41.39 1.82% 1.13% 14,665 14,272 393 1,693 1,146 546
2021-11-02 40.65 -1.45% 2.34% 29,218 29,295 -76 8,396 9,340 -944
2021-11-01 41.25 -2.46% 1.79% 18,656 27,180 -8,524 3,581 3,733 -152
2021-10-29 42.29 -6.02% 1.94% 22,997 28,363 -5,366 4,603 5,499 -896
2021-10-28 45.00 -4.26% 1.87% 26,331 25,763 568 6,642 6,055 587
2021-10-26 48.82 0.64% 0.70% 10,235 10,828 -592 1,229 582 647
2021-10-22 46.58 -5.98% 1.40% 13,566 27,297 -13,732 2,136 5,383 -3,247
2021-10-21 49.54 0.88% 0.84% 14,076 11,723 2,353 4,154 2,719 1,435
2021-10-20 49.11 -4.10% 0.99% 13,477 16,655 -3,178 2,514 2,040 475
2021-10-19 51.21 3.29% 1.29% 19,707 20,045 -338 6,786 5,335 1,452
2021-10-18 49.58 5.27% 1.16% 16,416 18,460 -2,044 3,471 3,080 391
2021-10-14 46.87 3.26% 0.76% 12,541 9,351 3,191 2,012 453 1,558
2021-10-13 45.39 -4.68% 1.40% 14,721 11,678 3,043 3,761 1,973 1,788
2021-10-12 47.62 -6.17% 1.82% 18,795 21,304 -2,509 3,855 4,703 -848
2021-10-11 50.75 0.71% 1.19% 8,156 8,779 -624 1,529 2,106 -577
2021-10-08 50.39 4.07% 1.95% 10,276 12,911 -2,635 3,491 4,180 -689
2021-09-30 48.42 1.72% 1.29% 9,182 8,249 933 1,853 633 1,220
2021-09-29 47.60 -8.29% 2.32% 15,529 18,659 -3,130 6,285 6,221 65
2021-09-28 51.90 5.12% 1.96% 20,104 15,909 4,195 7,317 3,925 3,392
2021-09-27 49.37 2.22% 1.37% 8,096 8,466 -370 1,338 947 391
2021-09-24 48.30 -4.11% 1.76% 5,486 5,350 136 1,101 362 739
2021-09-23 50.37 -0.24% 1.96% 7,048 6,443 605 804 983 -179
2021-09-22 50.49 3.91% 1.78% 15,839 12,899 2,940 2,581 2,145 436
2021-09-17 48.59 4.16% 2.14% 10,521 9,131 1,390 4,797 4,298 499
2021-09-16 46.65 2.15% 3.02% 18,447 20,704 -2,257 4,120 4,019 100
2021-09-15 45.67 2.26% 1.94% 13,804 12,027 1,778 3,498 2,260 1,238
2021-09-14 44.66 4.03% 2.63% 22,348 14,706 7,643 10,328 3,235 7,093
2021-09-13 42.93 0.35% 1.31% 9,104 11,818 -2,714 1,891 3,356 -1,464
2021-09-10 42.78 -5.12% 1.78% 7,002 8,751 -1,749 1,779 2,963 -1,185
2021-09-09 45.09 5.03% 2.99% 25,671 23,346 2,325 10,966 9,092 1,873
2021-09-07 42.80 -1.25% 2.26% 12,732 12,191 540 4,064 4,511 -447
2021-09-06 43.34 10.00% 2.70% 14,810 11,620 3,190 7,404 4,987 2,417
2021-09-02 39.79 -1.87% 1.90% 9,665 11,531 -1,866 1,514 752 763
2021-09-01 40.55 10.01% 2.67% 13,465 12,714 751 2,313 2,489 -177
2021-08-31 36.86 3.19% 1.11% 5,842 4,411 1,430 770 243 528
2021-08-30 35.72 -0.08% 1.21% 6,448 5,285 1,164 1,131 0 1,131
2021-08-27 35.75 -1.02% 1.61% 3,957 3,825 132 52 341 -290
2021-08-26 36.12 -3.86% 0.93% 5,863 7,203 -1,340 1,467 1,683 -216
2021-08-25 37.57 2.43% 1.68% 6,179 9,410 -3,230 171 1,228 -1,058
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021