网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

兴民智通 (002355)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:3.42

兴民智通(002355) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-19 5.87 -4.09% 9.78% 16,429 18,985 -2,557 3,732 2,185 1,547
2022-08-18 6.12 5.15% 14.19% 28,288 23,533 4,755 5,610 3,904 1,706
2022-08-17 5.82 1.57% 7.66% 14,224 12,000 2,223 2,242 837 1,404
2022-08-16 5.73 4.95% 9.25% 19,843 12,190 7,654 4,042 1,679 2,363
2022-08-15 5.46 1.11% 4.17% 7,023 5,841 1,182 1,376 262 1,113
2022-08-12 5.40 1.50% 4.13% 8,308 5,113 3,196 2,526 107 2,418
2022-08-11 5.32 -0.56% 3.82% 5,248 7,090 -1,842 615 425 190
2022-08-10 5.35 -1.29% 4.15% 6,055 7,191 -1,136 324 419 -95
2022-08-09 5.42 -1.99% 6.36% 10,056 11,241 -1,185 1,829 2,165 -337
2022-08-08 5.53 3.95% 7.02% 13,654 9,603 4,051 3,446 786 2,660
2022-08-05 5.32 -2.92% 5.37% 6,483 10,347 -3,864 1,354 777 577
2022-08-04 5.48 -1.97% 8.20% 11,505 15,582 -4,078 1,243 1,710 -467
2022-08-03 5.59 0.72% 8.90% 14,668 15,879 -1,211 3,559 1,459 2,100
2022-08-02 5.55 -7.35% 9.68% 13,525 18,995 -5,471 1,162 2,611 -1,449
2022-08-01 5.99 6.39% 15.65% 32,233 23,725 8,507 5,109 5,225 -116
2022-07-29 5.63 2.74% 9.57% 18,169 14,603 3,566 4,738 1,926 2,812
2022-07-28 5.48 -1.44% 5.68% 8,925 10,281 -1,356 1,555 2,424 -869
2022-07-27 5.56 -0.71% 4.66% 7,587 8,403 -816 866 1,112 -246
2022-07-26 5.60 2.38% 5.42% 9,110 8,982 128 2,686 869 1,818
2022-07-25 5.47 -3.36% 7.67% 10,597 14,692 -4,094 1,155 2,589 -1,434
2022-07-22 5.66 1.98% 8.19% 17,340 11,002 6,339 3,719 1,154 2,564
2022-07-21 5.55 0.54% 6.48% 12,451 9,594 2,858 2,001 1,430 570
2022-07-20 5.52 -1.78% 6.35% 9,919 11,311 -1,392 1,695 1,056 639
2022-07-19 5.62 1.44% 10.44% 18,590 16,342 2,248 4,276 4,374 -98
2022-07-18 5.54 2.40% 6.96% 13,440 9,600 3,839 2,921 443 2,478
2022-07-15 5.41 -3.57% 10.05% 17,256 15,174 2,082 4,661 2,721 1,940
2022-07-14 5.61 -2.09% 9.50% 16,509 16,369 140 2,953 3,099 -146
2022-07-13 5.73 1.24% 9.62% 18,780 14,026 4,755 4,532 2,503 2,029
2022-07-12 5.66 -2.25% 10.07% 15,154 19,735 -4,581 1,204 3,714 -2,510
2022-07-11 5.79 -4.30% 15.07% 22,636 30,202 -7,566 6,463 10,404 -3,942
2022-07-08 6.05 -2.73% 22.63% 41,952 43,400 -1,448 18,503 16,725 1,778
2022-07-07 6.22 -6.18% 25.16% 46,004 52,230 -6,226 17,499 19,671 -2,172
2022-07-06 6.63 -3.63% 24.91% 48,757 47,951 806 22,798 16,816 5,982
2022-07-05 6.88 -9.95% 13.45% 44,768 10,413 34,355 36,359 10,039 26,320
2022-07-04 7.64 -10.01% 9.09% 42,609 0 42,609 36,616 0 36,616
2022-07-01 8.49 -9.97% 6.64% 30,676 5,716 24,960 22,742 5,716 17,025
2022-06-30 9.43 10.04% 33.94% 88,449 98,131 -9,683 63,156 71,286 -8,130
2022-06-29 8.57 10.01% 19.46% 46,285 48,570 -2,284 34,656 33,224 1,432
2022-06-28 7.79 10.03% 10.01% 28,256 17,426 10,830 23,722 10,934 12,788
2022-06-27 7.08 9.94% 18.30% 39,669 33,407 6,262 20,121 16,256 3,865
2022-06-24 6.44 10.09% 12.63% 23,203 24,892 -1,689 15,135 13,720 1,415
2022-06-23 5.85 9.96% 10.35% 14,484 21,597 -7,113 8,959 8,966 -7
2022-06-22 5.32 1.14% 7.55% 11,543 12,886 -1,343 2,318 2,323 -5
2022-06-21 5.26 -0.38% 8.98% 14,989 12,772 2,217 3,967 1,346 2,621
2022-06-20 5.28 10.00% 6.25% 3,242 16,365 -13,122 2,154 6,684 -4,531
2022-06-17 4.80 -4.95% 5.84% 6,550 10,431 -3,881 1,223 3,053 -1,830
2022-06-16 5.05 7.45% 8.37% 13,526 11,735 1,791 5,580 4,323 1,257
2022-06-15 4.70 -5.24% 4.91% 5,965 8,001 -2,036 1,533 763 770
2022-06-14 4.96 4.42% 8.39% 12,712 12,316 396 4,481 4,202 279
2022-06-13 4.75 9.95% 3.98% 6,205 4,649 1,555 2,371 364 2,006
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式