网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森源电气 (002358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.7 52周最低:6.82

森源电气(002358) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-03-22 15.28 -0.91% 1.00% 11,762 13,935 -2,174 989 1,059 -70
2019-03-21 15.42 0.06% 1.00% 13,019 13,164 -144 672 537 135
2019-03-20 15.41 -1.34% 2.00% 12,137 18,260 -6,123 730 1,725 -994
2019-03-19 15.62 -0.19% 1.00% 11,504 15,940 -4,435 1,140 1,748 -608
2019-03-18 15.65 1.16% 2.00% 15,381 14,141 1,240 1,320 695 625
2019-03-15 15.47 0.65% 1.00% 12,965 14,139 -1,174 1,129 1,451 -322
2019-03-14 15.37 -1.54% 2.00% 17,270 18,916 -1,646 2,038 2,449 -411
2019-03-13 15.61 -3.28% 3.00% 23,680 32,280 -8,600 4,119 5,036 -917
2019-03-12 16.14 -0.25% 5.00% 35,743 43,062 -7,319 6,411 10,187 -3,776
2019-03-11 16.18 3.45% 4.00% 38,832 30,322 8,510 6,659 3,718 2,941
2019-03-08 15.64 -4.46% 5.00% 36,323 40,009 -3,686 7,941 6,540 1,402
2019-03-07 16.37 5.41% 8.00% 68,205 49,797 18,408 20,597 11,920 8,676
2019-03-06 15.53 -0.38% 5.00% 39,867 36,554 3,313 9,645 8,862 784
2019-03-05 15.59 -3.47% 7.00% 53,933 57,101 -3,168 13,682 21,053 -7,372
2019-03-04 16.15 0.56% 4.00% 30,686 32,360 -1,674 5,394 5,613 -219
2019-03-01 16.06 -1.35% 4.00% 29,416 30,116 -700 6,371 4,655 1,716
2019-02-28 16.28 -0.79% 3.00% 28,997 28,361 636 6,311 5,451 859
2019-02-27 16.41 -3.58% 6.00% 50,949 53,354 -2,405 19,666 22,795 -3,129
2019-02-26 17.02 -9.99% 11.00% 83,842 99,976 -16,135 32,949 46,897 -13,948
2019-02-25 18.91 -6.66% 16.00% 113,073 179,124 -66,051 52,061 91,271 -39,210
2019-02-22 20.26 2.27% 10.00% 86,512 102,959 -16,448 56,198 45,430 10,768
2019-02-21 19.81 -2.17% 6.00% 32,381 76,770 -44,389 7,985 9,056 -1,071
2019-02-20 20.25 6.19% 4.00% 41,459 41,276 184 27,222 18,253 8,969
2019-02-19 19.07 -3.15% 3.00% 14,496 45,935 -31,439 787 2,844 -2,057
2019-02-18 19.69 5.75% 2.00% 21,807 27,919 -6,112 12,320 6,482 5,838
2019-02-15 18.62 1.69% 2.00% 19,016 17,834 1,182 9,060 2,267 6,793
2019-02-14 18.31 1.84% 0.00% 6,426 6,254 172 935 373 562
2019-02-13 17.98 -0.50% 0.00% 4,317 5,104 -787 885 476 409
2019-02-12 18.07 0.44% 0.00% 4,828 5,795 -967 927 100 826
2019-02-11 17.99 1.18% 0.00% 8,340 7,908 432 3,229 659 2,570
2019-02-01 17.78 1.60% 1.00% 11,914 12,225 -311 4,794 5,099 -306
2019-01-31 17.50 -2.67% 1.00% 7,190 10,370 -3,180 1,730 477 1,254
2019-01-30 17.98 -2.81% 2.00% 16,673 24,382 -7,710 4,349 6,826 -2,477
2019-01-29 18.50 9.99% 6.00% 54,441 57,669 -3,228 45,957 48,574 -2,618
2019-01-28 16.82 1.20% 3.00% 22,721 28,135 -5,414 12,184 21,915 -9,731
2019-01-25 16.62 -1.66% 1.00% 15,639 12,922 2,718 2,024 2,720 -696
2019-01-24 16.90 0.60% 1.00% 16,222 13,617 2,604 5,074 2,519 2,555
2019-01-23 16.80 -0.41% 0.00% 1,734 2,164 -429 0 415 -415
2019-01-22 16.87 -1.86% 0.00% 1,780 3,037 -1,257 350 0 350
2019-01-21 17.19 0.29% 0.00% 3,820 4,996 -1,176 435 306 128
2019-01-18 17.14 0.06% 0.00% 4,259 2,894 1,364 403 119 284
2019-01-17 17.13 0.59% 0.00% 2,052 2,319 -266 0 0 0
2019-01-16 17.03 0.65% 0.00% 4,172 5,046 -874 1,236 1,774 -538
2019-01-15 16.92 -1.23% 0.00% 2,564 4,017 -1,453 401 209 192
2019-01-14 17.13 0.18% 0.00% 2,531 3,228 -697 100 0 100
2019-01-11 17.10 -0.47% 0.00% 3,303 6,233 -2,929 501 167 334
2019-01-10 17.18 -2.11% 0.00% 5,129 8,023 -2,894 1,457 367 1,090
2019-01-09 17.55 -0.06% 0.00% 5,168 4,103 1,065 1,491 275 1,217
2019-01-08 17.56 4.03% 0.00% 7,332 6,033 1,299 1,680 531 1,149
2019-01-07 16.88 1.08% 0.00% 2,148 3,833 -1,685 114 327 -213
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019