网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森源电气 (002358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.7 52周最低:6.61

森源电气(002358) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-20 11.10 -1.33% 1.32% 657 843 -186 0 0 0
2012-12-19 11.25 -0.35% 1.22% 697 696 1 121 0 121
2012-12-17 11.29 0.27% 1.43% 786 848 -61 121 0 121
2012-12-14 11.26 3.21% 1.78% 1,100 934 166 0 170 -170
2012-12-13 10.91 -1.80% 0.83% 356 563 -207 0 0 0
2012-12-12 11.11 -1.33% 0.99% 498 618 -120 0 0 0
2012-12-11 11.26 1.99% 2.37% 1,227 1,518 -290 0 312 -312
2012-12-10 11.04 3.08% 1.34% 896 593 303 0 0 0
2012-12-07 10.71 2.29% 0.94% 541 482 59 0 0 0
2012-12-06 10.47 -1.13% 0.81% 319 550 -231 0 0 0
2012-12-05 10.59 4.44% 1.62% 1,075 650 425 0 0 0
2012-12-04 10.14 -0.88% 1.31% 767 564 203 0 0 0
2012-12-03 10.23 -5.80% 1.45% 642 891 -249 0 0 0
2012-11-30 10.86 1.40% 0.99% 626 466 160 0 0 0
2012-11-29 10.71 -8.85% 1.78% 764 1,254 -490 207 0 207
2012-11-28 11.75 -7.84% 2.12% 1,254 1,189 65 67 83 -16
2012-11-27 12.75 9.72% 1.33% 629 927 -298 165 0 165
2012-11-26 11.62 -1.53% 0.50% 255 346 -91 59 0 59
2012-11-23 11.80 -0.34% 0.32% 210 180 30 0 0 0
2012-11-22 11.84 -1.91% 0.40% 180 302 -122 57 0 57
2012-11-21 12.07 1.17% 0.54% 302 358 -56 0 137 -137
2012-11-20 11.93 -0.58% 0.31% 124 254 -130 0 0 0
2012-11-19 12.00 -0.74% 0.53% 324 331 -7 0 0 0
2012-11-16 12.09 1.17% 0.79% 466 489 -23 60 0 60
2012-11-15 11.95 -0.91% 0.77% 340 611 -272 108 62 46
2012-11-14 12.06 0.33% 0.66% 410 400 10 0 0 0
2012-11-13 12.02 -3.38% 0.99% 535 677 -142 0 0 0
2012-11-12 12.44 0.57% 0.53% 320 352 -32 0 0 0
2012-11-09 12.37 -1.04% 1.27% 627 977 -349 0 137 -137
2012-11-08 12.50 -5.52% 1.90% 717 1,736 -1,019 207 232 -25
2012-11-07 13.23 0.08% 0.51% 249 426 -177 0 54 -54
2012-11-06 13.22 0.38% 1.10% 483 982 -499 0 0 0
2012-11-05 13.17 -1.13% 0.90% 375 840 -465 0 0 0
2012-11-02 13.32 -1.84% 1.22% 799 860 -61 0 153 -153
2012-11-01 13.57 0.97% 1.15% 670 918 -248 0 0 0
2012-10-31 13.44 0.90% 0.83% 530 593 -63 0 0 0
2012-10-30 13.32 1.37% 0.89% 735 477 258 0 0 0
2012-10-29 13.14 0.69% 0.59% 369 418 -48 0 0 0
2012-10-26 13.05 -0.84% 0.96% 498 773 -276 0 150 -150
2012-10-25 13.16 -0.23% 1.01% 532 834 -302 0 0 0
2012-10-24 13.19 -2.30% 2.35% 1,244 1,942 -698 160 160 0
2012-10-23 13.50 -4.66% 2.88% 1,566 2,492 -926 223 561 -338
2012-10-22 14.16 2.46% 2.17% 1,985 1,123 862 632 181 451
2012-10-19 13.82 0.51% 1.78% 1,241 1,269 -28 349 74 275
2012-10-18 13.75 0.73% 2.17% 1,634 1,414 219 551 196 355
2012-10-17 13.65 -0.29% 0.97% 653 654 -1 0 70 -70
2012-10-16 13.69 1.18% 2.40% 1,755 1,598 157 124 0 124
2012-10-15 13.53 1.27% 0.61% 459 379 79 0 0 0
2012-10-12 13.36 -0.15% 0.73% 373 624 -252 0 0 0
2012-10-11 13.38 -2.19% 0.95% 462 855 -394 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019