网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神剑股份 (002361)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:4.02

神剑股份(002361) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-25 5.20 -0.19% 1.13% 1,697 2,233 -536 0 130 -130
2021-11-24 5.21 -1.33% 1.55% 2,236 3,180 -944 0 0 0
2021-11-23 5.28 -0.75% 1.42% 2,532 2,474 59 266 125 141
2021-11-12 5.15 0.39% 1.18% 2,105 1,948 157 101 100 1
2021-11-11 5.13 0.39% 1.37% 2,506 2,158 348 112 111 1
2021-11-10 5.11 0.59% 1.93% 3,316 3,154 162 103 0 103
2021-11-09 5.08 2.21% 1.77% 3,252 2,706 546 148 0 148
2021-11-08 4.97 1.02% 1.76% 2,808 3,023 -215 296 102 195
2021-11-05 4.92 -2.57% 1.72% 2,395 3,254 -860 168 0 168
2021-11-04 5.05 0.80% 1.57% 2,599 2,679 -80 103 0 103
2021-11-02 5.01 -3.28% 2.42% 3,085 5,072 -1,987 171 414 -243
2021-11-01 5.18 1.17% 1.44% 2,560 2,391 170 176 0 176
2021-10-29 5.12 1.59% 1.80% 2,930 3,165 -235 145 0 145
2021-10-28 5.04 -2.51% 1.98% 2,423 4,286 -1,863 147 612 -465
2021-10-26 5.33 -3.09% 1.68% 2,449 3,552 -1,103 0 0 0
2021-10-22 5.31 -2.57% 1.72% 2,916 3,234 -318 319 218 101
2021-10-21 5.45 -1.45% 1.72% 2,591 3,724 -1,133 102 149 -47
2021-10-20 5.53 -1.07% 2.18% 4,355 3,751 604 423 0 423
2021-10-19 5.59 2.01% 3.24% 6,885 4,914 1,971 569 307 263
2021-10-18 5.48 8.95% 3.63% 8,485 4,382 4,103 961 0 961
2021-10-14 5.16 -3.01% 2.88% 4,694 5,184 -489 396 286 109
2021-10-13 5.32 -5.67% 3.76% 4,080 5,093 -1,013 113 0 113
2021-10-12 5.64 -0.53% 4.17% 7,700 5,509 2,191 1,548 375 1,174
2021-10-11 5.67 3.66% 3.88% 3,852 2,732 1,120 236 0 236
2021-10-08 5.47 5.80% 4.25% 4,602 3,049 1,554 358 432 -75
2021-09-30 5.17 5.51% 3.35% 1,354 1,163 191 259 115 145
2021-09-29 4.90 -2.20% 2.13% 1,258 2,413 -1,154 0 574 -574
2021-09-27 5.01 -9.24% 5.20% 2,602 5,888 -3,285 0 1,418 -1,418
2021-09-24 5.52 -4.66% 4.33% 2,132 4,593 -2,461 0 899 -899
2021-09-23 5.79 -1.86% 2.88% 1,068 2,186 -1,118 114 112 3
2021-09-22 5.90 3.51% 3.41% 4,808 3,256 1,552 835 197 637
2021-09-17 5.70 -1.89% 3.99% 3,855 2,374 1,481 969 269 699
2021-09-16 5.81 -0.17% 5.37% 7,829 5,091 2,739 1,559 121 1,438
2021-09-15 5.82 2.28% 2.38% 2,045 1,576 469 369 119 249
2021-09-14 5.69 -3.23% 2.50% 1,914 2,179 -265 0 107 -107
2021-09-13 5.88 1.20% 2.47% 1,492 3,430 -1,938 0 725 -725
2021-09-10 5.81 -1.53% 2.56% 1,115 2,217 -1,102 0 266 -266
2021-09-09 5.90 0.34% 2.97% 1,879 2,230 -351 138 0 138
2021-09-07 5.67 0.71% 2.12% 939 1,418 -479 0 0 0
2021-09-06 5.63 -2.26% 2.41% 1,380 2,437 -1,058 157 0 157
2021-09-02 5.75 4.17% 3.74% 3,546 2,121 1,425 540 0 540
2021-09-01 5.52 -4.00% 3.41% 2,990 5,730 -2,740 0 577 -577
2021-08-31 5.75 0.52% 2.79% 1,998 3,286 -1,288 0 476 -476
2021-08-30 5.72 -1.89% 4.06% 3,329 5,470 -2,142 342 666 -324
2021-08-27 5.83 4.48% 5.19% 5,430 2,804 2,626 920 0 920
2021-08-26 5.58 0.72% 3.44% 3,321 2,347 974 142 155 -14
2021-08-25 5.54 -1.07% 2.36% 2,290 2,582 -292 0 272 -272
2021-08-24 5.60 -1.75% 2.81% 2,127 3,242 -1,115 125 383 -258
2021-08-23 5.70 3.26% 3.66% 4,849 3,529 1,319 887 300 588
2021-08-20 5.52 -0.18% 1.70% 570 735 -165 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021