网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安药业 (002365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.85 52周最低:8.13

永安药业(002365) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 12.05 1.09% 1.93% 2,845 2,691 154 349 235 114
2020-09-17 11.92 1.45% 1.30% 1,948 1,688 260 0 117 -117
2020-09-16 11.75 -1.01% 1.55% 1,969 2,380 -410 0 114 -114
2020-09-15 11.87 -0.34% 1.26% 1,570 2,044 -474 461 134 327
2020-09-14 11.91 -0.92% 1.45% 1,639 2,515 -876 0 0 0
2020-09-11 12.02 1.09% 1.01% 1,514 1,391 123 0 0 0
2020-09-10 11.89 -1.82% 2.16% 2,724 3,429 -705 0 0 0
2020-09-09 12.11 -5.09% 2.86% 3,086 5,276 -2,190 104 528 -424
2020-09-08 12.76 -1.01% 2.45% 3,478 3,841 -364 116 0 116
2020-09-04 13.13 -1.94% 3.09% 4,570 5,058 -488 635 838 -203
2020-09-02 13.16 -1.20% 2.13% 3,186 3,579 -393 106 246 -140
2020-09-01 13.32 -0.22% 2.13% 3,362 3,283 79 110 109 1
2020-08-31 13.35 1.52% 4.19% 7,812 5,613 2,200 1,165 266 899
2020-08-28 13.15 3.38% 3.36% 6,208 4,182 2,027 1,131 0 1,131
2020-08-27 12.72 -4.00% 3.96% 5,101 7,120 -2,018 382 1,301 -919
2020-08-26 13.25 -0.30% 3.04% 4,629 5,033 -403 175 103 72
2020-08-25 13.29 2.39% 4.20% 8,377 4,953 3,423 2,138 0 2,138
2020-08-24 12.98 1.41% 2.23% 3,485 3,455 30 0 149 -149
2020-08-21 12.80 1.91% 2.04% 3,731 2,483 1,248 457 0 457
2020-08-20 12.56 -1.41% 1.99% 2,361 3,543 -1,183 288 117 170
2020-08-18 12.73 1.03% 1.89% 2,727 3,113 -386 0 0 0
2020-08-17 12.60 1.04% 1.81% 2,855 2,639 216 428 0 428
2020-08-14 12.47 1.14% 1.32% 1,849 1,978 -129 0 0 0
2020-08-13 12.33 -0.16% 1.51% 2,242 2,277 -35 0 0 0
2020-08-12 12.35 -1.59% 2.56% 3,452 3,962 -510 0 170 -170
2020-08-11 12.55 -2.49% 1.94% 2,701 3,258 -557 0 103 -103
2020-08-10 12.87 1.18% 1.44% 2,467 1,971 496 0 0 0
2020-08-07 12.72 -1.93% 2.88% 3,616 5,153 -1,537 334 526 -193
2020-08-06 12.97 -1.52% 2.74% 3,935 4,698 -763 410 0 410
2020-08-05 13.17 0.46% 2.10% 3,802 2,836 966 248 0 248
2020-08-04 13.11 -2.38% 3.40% 3,933 6,564 -2,631 0 1,558 -1,558
2020-08-03 13.43 1.44% 3.59% 6,390 5,062 1,328 255 0 255
2020-07-31 13.24 0.38% 3.18% 5,038 4,858 180 160 246 -87
2020-07-30 13.19 0.38% 3.88% 6,234 6,227 7 228 0 228
2020-07-29 13.14 4.45% 3.27% 6,688 3,450 3,238 904 0 904
2020-07-28 12.58 1.04% 1.59% 2,530 2,294 236 0 0 0
2020-07-27 12.45 0.48% 3.08% 4,884 4,111 773 218 177 41
2020-07-24 12.39 -7.40% 4.54% 4,998 8,788 -3,790 129 622 -492
2020-07-23 13.38 -0.22% 3.73% 5,353 6,219 -866 142 686 -544
2020-07-22 13.41 -0.74% 3.63% 5,859 5,938 -79 423 162 262
2020-07-21 13.51 0.30% 2.70% 4,155 4,526 -371 284 411 -127
2020-07-20 13.47 2.36% 3.39% 5,975 4,941 1,034 888 180 707
2020-07-17 13.16 0.69% 2.92% 4,708 4,407 301 105 234 -129
2020-07-16 13.07 -3.54% 5.47% 7,353 9,999 -2,646 550 636 -86
2020-07-15 13.55 0.89% 6.49% 11,290 9,829 1,462 1,865 1,170 695
2020-07-14 13.43 -4.62% 8.89% 11,575 16,696 -5,121 1,122 3,636 -2,514
2020-07-13 14.08 -2.90% 15.62% 24,093 25,931 -1,838 5,398 5,366 32
2020-07-10 14.50 4.47% 8.95% 16,737 13,757 2,981 3,608 2,118 1,490
2020-07-08 13.87 6.37% 9.48% 16,892 12,403 4,489 3,448 803 2,645
2020-07-07 13.04 8.40% 13.20% 19,863 17,893 1,970 8,329 5,452 2,877
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020