网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安药业 (002365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.85 52周最低:8.13

永安药业(002365) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-03-28 9.58 -2.64% 2.06% 849 1,507 -658 0 0 0
2014-03-27 9.84 -2.09% 2.03% 926 1,423 -496 68 52 16
2014-03-26 10.05 1.11% 1.65% 1,112 841 270 0 0 0
2014-03-25 9.94 -1.97% 2.58% 1,175 1,859 -684 84 301 -217
2014-03-24 10.14 0.30% 2.17% 1,212 1,348 -136 60 0 60
2014-03-21 10.11 2.43% 1.99% 1,257 1,079 178 0 0 0
2014-03-20 9.87 -2.85% 2.24% 1,014 1,652 -638 0 51 -51
2014-03-19 10.16 0.49% 2.88% 1,628 1,682 -54 62 60 1
2014-03-18 10.11 0.50% 2.48% 1,459 1,454 5 223 68 155
2014-03-17 10.06 1.82% 2.06% 1,381 1,013 368 56 0 56
2014-03-14 9.88 0.92% 2.07% 1,097 1,282 -185 139 136 3
2014-03-13 9.79 2.19% 2.26% 1,598 961 637 0 0 0
2014-03-12 9.58 -1.44% 1.99% 944 1,312 -368 81 0 81
2014-03-11 9.72 0.62% 2.18% 1,263 1,249 14 51 0 51
2014-03-10 9.66 -4.17% 3.32% 1,555 2,253 -698 0 247 -247
2014-03-07 10.08 -2.42% 2.66% 1,549 1,646 -97 105 0 105
2014-03-06 10.33 -0.19% 2.59% 1,470 1,642 -171 0 134 -134
2014-03-05 10.35 -1.24% 4.20% 1,988 3,114 -1,127 164 719 -555
2014-03-04 10.48 3.15% 5.75% 3,988 3,043 945 723 294 428
2014-03-03 10.16 2.01% 3.24% 2,050 1,803 246 251 53 198
2014-02-28 9.96 -2.35% 4.18% 2,209 2,633 -423 56 63 -7
2014-02-27 10.20 -1.26% 5.94% 3,324 3,910 -586 258 388 -130
2014-02-26 10.33 1.97% 5.30% 3,142 2,935 207 323 209 114
2014-02-25 10.13 0.10% 10.46% 6,647 6,029 618 897 286 611
2014-02-24 10.12 2.43% 4.73% 3,258 2,285 974 502 104 398
2014-02-21 9.88 0.61% 3.21% 1,999 1,753 245 55 59 -5
2014-02-20 9.82 -2.77% 4.27% 1,903 2,943 -1,040 104 0 104
2014-02-19 10.10 0.80% 6.22% 3,275 4,022 -747 102 680 -578
2014-02-18 10.02 -0.89% 5.18% 2,744 3,207 -463 0 566 -566
2014-02-17 10.11 4.44% 9.65% 5,835 5,544 291 1,453 1,475 -23
2014-02-14 9.68 3.75% 4.82% 3,274 2,109 1,165 899 167 731
2014-02-13 9.33 -0.74% 3.37% 1,920 1,807 113 229 65 163
2014-02-11 9.40 1.29% 4.52% 3,012 1,939 1,073 632 56 576
2014-02-10 9.28 2.43% 3.35% 2,053 1,573 480 0 0 0
2014-02-07 9.06 2.37% 2.14% 1,230 1,035 196 56 55 1
2014-01-30 8.85 -1.56% 1.36% 661 765 -104 0 52 -52
2014-01-29 8.99 1.70% 2.40% 1,379 1,146 232 105 71 35
2014-01-28 8.84 -0.56% 1.26% 445 848 -402 0 0 0
2014-01-24 8.89 1.02% 1.67% 925 833 92 0 55 -55
2014-01-23 8.80 -0.23% 1.61% 544 1,137 -593 0 114 -114
2014-01-22 8.82 1.73% 1.54% 920 660 261 53 0 53
2014-01-21 8.67 1.29% 1.32% 814 523 291 137 0 137
2014-01-20 8.56 0.94% 1.10% 654 457 197 77 0 77
2014-01-17 8.48 -1.28% 1.16% 506 664 -158 62 0 62
2014-01-16 8.59 -0.12% 1.26% 536 742 -207 0 115 -115
2014-01-15 8.60 0.82% 1.48% 681 820 -139 0 86 -86
2014-01-14 8.53 1.43% 1.28% 688 592 96 0 62 -62
2014-01-13 8.41 0.96% 1.01% 431 568 -136 0 0 0
2014-01-10 8.33 -4.25% 2.61% 877 1,738 -860 0 62 -62
2014-01-09 8.70 -3.55% 3.42% 1,261 2,316 -1,055 0 203 -203
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020