网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安药业 (002365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.85 52周最低:8.13

永安药业(002365) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-01-08 9.02 -1.74% 5.16% 2,039 3,477 -1,437 106 338 -232
2014-01-07 9.18 0.88% 3.37% 1,842 1,797 45 0 131 -131
2014-01-06 9.10 0.66% 5.18% 3,467 2,087 1,380 657 0 657
2014-01-03 9.04 -0.22% 2.24% 1,128 1,259 -131 71 127 -56
2014-01-02 9.06 1.34% 2.23% 1,390 986 404 0 0 0
2013-12-31 8.94 -0.22% 1.58% 732 939 -207 51 54 -3
2013-12-30 8.96 0.34% 1.90% 957 1,051 -94 0 52 -52
2013-12-27 8.93 2.41% 3.24% 1,715 1,621 95 176 273 -97
2013-12-26 8.72 -3.43% 4.47% 1,484 3,009 -1,525 53 571 -518
2013-12-25 9.03 3.56% 5.72% 3,240 2,828 413 771 733 38
2013-12-24 8.72 0.58% 1.13% 735 424 311 0 0 0
2013-12-23 8.67 1.29% 1.12% 596 540 56 0 0 0
2013-12-20 8.56 -1.83% 1.28% 568 744 -176 0 0 0
2013-12-19 8.72 -0.34% 1.28% 660 672 -12 116 0 116
2013-12-18 8.75 0.34% 1.83% 897 994 -98 0 104 -104
2013-12-17 8.72 0.11% 1.46% 957 1,827 -870 349 1,047 -698
2013-12-16 8.71 -2.35% 1.86% 798 1,147 -349 0 55 -55
2013-12-12 8.90 0.11% 1.75% 797 1,041 -245 105 304 -199
2013-12-11 8.89 -1.33% 0.92% 351 617 -266 0 0 0
2013-12-10 9.01 1.46% 1.95% 1,099 995 105 276 92 184
2013-12-09 8.88 1.37% 1.10% 663 495 167 0 51 -51
2013-12-06 8.76 -0.57% 0.64% 381 394 -14 104 0 104
2013-12-05 8.81 0.69% 1.25% 784 665 119 189 0 189
2013-12-04 8.75 1.63% 1.39% 844 899 -55 87 267 -180
2013-12-03 8.61 1.89% 1.51% 793 728 66 0 0 0
2013-12-02 8.45 -6.11% 2.16% 617 1,507 -890 0 108 -108
2013-11-28 9.00 0.45% 1.58% 1,171 859 312 503 0 503
2013-11-27 8.96 0.67% 1.24% 761 631 130 0 81 -81
2013-11-26 8.90 0.57% 0.74% 307 496 -189 0 177 -177
2013-11-25 8.85 0.11% 0.58% 284 551 -267 0 226 -226
2013-11-22 8.84 0.45% 0.78% 496 643 -148 87 320 -233
2013-11-21 8.80 -1.23% 0.98% 439 576 -137 0 0 0
2013-11-20 8.91 -0.56% 1.39% 570 880 -310 0 0 0
2013-11-19 8.96 0.34% 2.21% 883 1,367 -484 0 0 0
2013-11-18 8.93 4.69% 2.84% 1,511 1,452 60 178 103 75
2013-11-15 8.53 1.79% 1.25% 580 887 -307 0 321 -321
2013-11-14 8.38 1.33% 0.66% 311 295 16 0 0 0
2013-11-13 8.27 -0.96% 0.42% 174 272 -98 0 0 0
2013-11-12 8.35 0.97% 0.41% 217 192 25 0 0 0
2013-11-11 8.27 1.97% 0.49% 294 183 110 53 0 53
2013-11-08 8.11 -1.82% 0.80% 360 406 -46 0 0 0
2013-11-07 8.26 -2.71% 1.03% 351 666 -315 0 0 0
2013-11-06 8.49 -0.93% 0.84% 348 502 -154 0 0 0
2013-11-05 8.57 -0.12% 0.65% 350 307 43 0 0 0
2013-11-04 8.58 0.47% 0.34% 158 189 -31 0 0 0
2013-10-31 8.54 -0.35% 0.50% 214 291 -78 0 0 0
2013-10-30 8.57 1.42% 0.83% 410 418 -8 0 0 0
2013-10-29 8.45 -2.99% 1.14% 398 751 -352 0 0 0
2013-10-28 8.71 -0.68% 0.88% 412 492 -80 0 0 0
2013-10-25 8.77 -3.73% 1.42% 375 1,120 -745 0 106 -106
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020