网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安药业 (002365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.85 52周最低:8.13

永安药业(002365) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-08-02 8.63 -0.46% 1.78% 709 803 -94 0 0 0
2013-08-01 8.67 0.81% 1.71% 734 709 25 102 82 20
2013-07-31 8.60 3.61% 2.06% 941 779 162 0 0 0
2013-07-30 8.30 -1.19% 0.78% 237 409 -172 0 0 0
2013-07-29 8.40 0.24% 1.45% 607 598 9 0 0 0
2013-07-26 8.38 0.60% 0.67% 263 288 -25 0 0 0
2013-07-25 8.33 -1.77% 1.12% 347 580 -233 0 0 0
2013-07-24 8.48 1.31% 1.49% 612 623 -11 0 62 -62
2013-07-23 8.37 2.45% 1.36% 598 513 84 0 0 0
2013-07-22 8.17 1.11% 0.65% 249 273 -24 0 0 0
2013-07-19 8.08 -1.82% 0.89% 326 394 -69 0 0 0
2013-07-18 8.23 -0.12% 0.63% 259 254 5 0 0 0
2013-07-17 8.24 -2.14% 1.10% 385 515 -130 0 65 -65
2013-07-16 8.42 0.84% 1.10% 428 475 -46 0 0 0
2013-07-15 8.35 2.71% 0.93% 423 323 100 0 0 0
2013-07-12 8.13 -0.85% 1.27% 499 530 -31 0 0 0
2013-07-11 8.20 2.24% 1.40% 548 586 -38 0 0 0
2013-07-10 8.02 3.22% 0.68% 349 181 168 0 0 0
2013-07-09 7.77 0.13% 0.47% 182 176 6 0 0 0
2013-07-08 7.76 -4.55% 0.70% 186 354 -168 0 0 0
2013-07-05 8.13 -0.25% 0.71% 204 364 -160 0 0 0
2013-07-04 8.15 0.62% 0.89% 388 324 63 0 0 0
2013-07-03 8.10 -0.49% 0.91% 374 343 31 0 0 0
2013-07-02 8.14 2.13% 0.97% 406 346 60 0 0 0
2013-07-01 7.97 1.66% 0.61% 218 258 -40 0 0 0
2013-06-28 7.84 -0.25% 0.91% 286 416 -130 0 0 0
2013-06-27 7.86 -2.24% 1.17% 335 586 -252 0 76 -76
2013-06-26 8.04 2.94% 1.09% 478 371 107 0 0 0
2013-06-25 7.81 -0.64% 1.35% 547 470 77 0 0 0
2013-06-24 7.86 -7.53% 1.15% 312 608 -296 0 0 0
2013-06-21 8.50 -2.41% 0.94% 273 489 -216 0 0 0
2013-06-20 8.71 -2.02% 0.67% 189 393 -204 0 0 0
2013-06-19 8.89 -1.33% 0.63% 251 300 -49 0 0 0
2013-06-18 9.01 0.67% 0.68% 233 373 -140 0 60 -60
2013-06-17 8.95 -0.44% 1.03% 391 523 -132 0 0 0
2013-06-14 8.99 1.81% 0.72% 358 276 82 0 0 0
2013-06-13 8.83 -2.54% 0.84% 269 466 -197 0 0 0
2013-06-07 9.06 -1.63% 1.26% 430 714 -285 0 0 0
2013-06-06 9.21 -3.86% 1.59% 566 897 -331 0 0 0
2013-06-05 9.58 0.52% 1.27% 636 555 81 57 0 57
2013-06-04 9.53 -1.14% 1.80% 690 1,017 -327 0 0 0
2013-06-03 9.64 -0.21% 1.57% 661 839 -178 0 0 0
2013-05-31 9.66 -2.42% 3.93% 1,030 2,743 -1,713 72 141 -69
2013-05-30 9.90 1.12% 1.80% 819 921 -102 183 0 183
2013-05-29 9.79 1.56% 3.31% 1,411 1,742 -331 149 218 -69
2013-05-28 9.64 0.21% 1.12% 413 644 -231 0 0 0
2013-05-27 9.62 1.69% 1.50% 761 658 103 87 0 87
2013-05-24 9.46 0.64% 1.17% 522 568 -46 87 0 87
2013-05-23 9.40 -0.63% 1.20% 478 635 -157 0 0 0
2013-05-22 9.46 -0.73% 1.62% 661 861 -200 96 0 96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020