网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安药业 (002365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.85 52周最低:8.13

永安药业(002365) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-30 8.36 0.12% 0.69% 249 204 45 0 0 0
2012-11-29 8.35 -2.91% 1.15% 274 492 -218 0 0 0
2012-11-28 8.60 -2.60% 0.73% 190 302 -113 0 0 0
2012-11-27 8.83 -4.64% 1.04% 236 494 -258 0 0 0
2012-11-26 9.26 -0.11% 0.34% 86 161 -75 0 0 0
2012-11-23 9.27 0.43% 0.76% 318 238 80 0 0 0
2012-11-22 9.23 -1.28% 0.54% 124 263 -139 0 0 0
2012-11-21 9.35 1.85% 0.79% 276 298 -21 0 65 -65
2012-11-20 9.18 -0.76% 0.59% 182 243 -62 0 0 0
2012-11-19 9.25 0.11% 0.51% 128 241 -113 0 0 0
2012-11-15 9.24 -2.94% 0.77% 176 393 -217 0 0 0
2012-11-14 9.52 1.17% 0.76% 357 203 154 80 0 80
2012-11-13 9.41 -2.49% 0.83% 215 404 -190 0 0 0
2012-11-12 9.65 0.10% 0.96% 379 348 31 0 0 0
2012-11-09 9.64 -0.21% 0.84% 200 435 -234 50 61 -11
2012-11-08 9.66 -2.91% 1.15% 281 599 -319 0 0 0
2012-11-07 9.95 0.20% 0.67% 239 278 -40 0 0 0
2012-11-06 9.93 -1.29% 1.33% 342 683 -341 0 0 0
2012-11-05 10.06 0.90% 1.42% 677 429 248 80 0 80
2012-11-02 9.97 0.50% 1.00% 382 393 -11 0 0 0
2012-11-01 9.92 1.85% 1.57% 607 590 17 0 0 0
2012-10-31 9.74 1.56% 0.73% 303 243 60 0 0 0
2012-10-30 9.59 0.42% 0.53% 180 220 -40 0 0 0
2012-10-29 9.55 -0.52% 0.92% 259 435 -176 0 0 0
2012-10-26 9.60 -3.32% 1.55% 390 797 -407 0 59 -59
2012-10-25 9.93 -1.29% 1.35% 371 680 -309 0 56 -56
2012-10-24 10.06 1.72% 2.42% 1,094 793 301 0 128 -128
2012-10-23 9.89 -1.20% 1.37% 358 706 -348 0 0 0
2012-10-22 10.01 0.50% 1.11% 444 421 23 0 0 0
2012-10-19 9.96 -0.60% 1.27% 439 549 -110 83 0 83
2012-10-18 10.02 1.31% 1.50% 641 521 120 0 0 0
2012-10-17 9.89 -0.40% 1.28% 457 536 -80 0 0 0
2012-10-16 9.93 1.95% 2.20% 924 780 144 0 0 0
2012-10-15 9.74 -0.10% 0.93% 298 409 -112 0 0 0
2012-10-12 9.75 1.04% 0.93% 352 354 -2 0 0 0
2012-10-11 9.65 -2.62% 1.35% 371 659 -288 0 0 0
2012-10-10 9.91 0.81% 1.57% 689 521 167 0 0 0
2012-10-09 9.83 2.08% 1.56% 715 475 240 59 0 59
2012-10-08 9.63 0.94% 1.32% 506 480 26 0 0 0
2012-09-28 9.54 2.03% 1.23% 520 388 132 0 0 0
2012-09-27 9.35 2.30% 1.41% 558 454 104 0 0 0
2012-09-26 9.14 -3.08% 0.84% 258 352 -95 0 0 0
2012-09-25 9.43 -2.98% 1.02% 302 463 -161 0 0 0
2012-09-24 9.72 0.73% 0.55% 225 188 37 0 0 0
2012-09-21 9.65 -0.72% 0.79% 266 321 -55 0 0 0
2012-09-20 9.72 -3.86% 1.65% 459 820 -361 0 0 0
2012-09-19 10.11 0.20% 0.61% 203 275 -72 0 0 0
2012-09-18 10.09 0.50% 1.00% 874 387 487 474 0 474
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020