永安药业(002365) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-16 |
13.07
|
-3.54% |
5.47% |
7,353 |
9,999 |
-2,646 |
550 |
636 |
-86 |
| 2020-07-15 |
13.55
|
0.89% |
6.49% |
11,290 |
9,829 |
1,462 |
1,865 |
1,170 |
695 |
| 2020-07-14 |
13.43
|
-4.62% |
8.89% |
11,575 |
16,696 |
-5,121 |
1,122 |
3,636 |
-2,514 |
| 2020-07-13 |
14.08
|
-2.90% |
15.62% |
24,093 |
25,931 |
-1,838 |
5,398 |
5,366 |
32 |
| 2020-07-10 |
14.50
|
4.47% |
8.95% |
16,737 |
13,757 |
2,981 |
3,608 |
2,118 |
1,490 |
| 2020-07-08 |
13.87
|
6.37% |
9.48% |
16,892 |
12,403 |
4,489 |
3,448 |
803 |
2,645 |
| 2020-07-07 |
13.04
|
8.40% |
13.20% |
19,863 |
17,893 |
1,970 |
8,329 |
5,452 |
2,877 |
| 2020-07-06 |
12.03
|
1.43% |
5.37% |
8,319 |
6,769 |
1,550 |
1,139 |
328 |
811 |
| 2020-07-02 |
11.86
|
0.25% |
4.07% |
5,076 |
6,398 |
-1,322 |
469 |
362 |
107 |
| 2020-06-29 |
12.10
|
0.83% |
4.41% |
6,734 |
5,866 |
868 |
424 |
243 |
181 |
| 2020-06-24 |
12.00
|
0.17% |
3.44% |
5,036 |
4,731 |
306 |
615 |
118 |
497 |
| 2020-06-22 |
11.98
|
-0.58% |
5.07% |
6,320 |
8,188 |
-1,868 |
362 |
649 |
-287 |
| 2020-06-19 |
12.05
|
8.46% |
7.21% |
13,698 |
6,511 |
7,187 |
4,128 |
548 |
3,579 |
| 2020-06-18 |
11.11
|
-3.05% |
3.84% |
3,772 |
6,455 |
-2,683 |
123 |
619 |
-496 |
| 2020-06-17 |
11.46
|
4.09% |
5.59% |
7,910 |
7,079 |
832 |
904 |
568 |
336 |
| 2020-06-16 |
11.01
|
1.66% |
3.32% |
4,922 |
3,807 |
1,115 |
237 |
0 |
237 |
| 2020-06-15 |
10.83
|
-1.19% |
3.20% |
3,737 |
4,686 |
-950 |
376 |
0 |
376 |
| 2020-06-12 |
10.96
|
1.39% |
3.19% |
4,209 |
3,793 |
415 |
414 |
248 |
167 |
| 2020-06-11 |
10.81
|
0.84% |
4.52% |
5,636 |
5,948 |
-312 |
815 |
800 |
15 |
| 2020-06-10 |
10.72
|
0.28% |
2.08% |
2,508 |
2,755 |
-247 |
108 |
167 |
-59 |
| 2020-06-09 |
10.69
|
-1.75% |
2.79% |
3,233 |
3,782 |
-548 |
101 |
207 |
-105 |
| 2020-06-08 |
10.88
|
2.84% |
5.42% |
7,236 |
6,505 |
731 |
350 |
542 |
-192 |
| 2020-06-05 |
10.58
|
5.91% |
5.24% |
7,679 |
5,155 |
2,524 |
1,424 |
467 |
957 |
| 2020-06-04 |
9.99
|
-1.19% |
2.29% |
2,075 |
3,406 |
-1,331 |
269 |
0 |
269 |
| 2020-06-03 |
10.11
|
-1.94% |
2.04% |
2,015 |
2,943 |
-928 |
0 |
0 |
0 |
| 2020-06-02 |
10.31
|
1.48% |
2.57% |
3,331 |
3,019 |
311 |
256 |
0 |
256 |
| 2020-06-01 |
10.16
|
5.61% |
3.54% |
5,471 |
2,879 |
2,592 |
515 |
0 |
515 |
| 2020-05-29 |
9.62
|
-2.53% |
2.52% |
1,738 |
4,050 |
-2,311 |
0 |
0 |
0 |
| 2020-05-28 |
10.02
|
2.24% |
2.11% |
2,920 |
2,143 |
777 |
103 |
0 |
103 |
| 2020-05-27 |
9.80
|
-0.41% |
1.18% |
1,240 |
1,512 |
-272 |
0 |
0 |
0 |
| 2020-05-26 |
9.84
|
0.41% |
1.17% |
1,328 |
1,470 |
-142 |
0 |
0 |
0 |
| 2020-05-25 |
9.80
|
1.03% |
1.00% |
1,202 |
1,163 |
39 |
0 |
0 |
0 |
| 2020-05-21 |
9.70
|
-2.51% |
2.29% |
1,839 |
3,561 |
-1,722 |
0 |
167 |
-167 |
| 2020-05-20 |
9.95
|
-2.64% |
2.42% |
1,960 |
3,814 |
-1,854 |
158 |
619 |
-461 |
| 2020-05-19 |
10.22
|
-0.39% |
2.55% |
2,216 |
4,076 |
-1,860 |
135 |
361 |
-225 |
| 2020-05-18 |
10.26
|
1.18% |
1.90% |
2,246 |
2,392 |
-146 |
0 |
111 |
-111 |
| 2020-05-14 |
10.14
|
-1.07% |
1.47% |
1,623 |
1,956 |
-333 |
0 |
0 |
0 |
| 2020-05-13 |
10.25
|
-2.01% |
3.12% |
2,899 |
4,823 |
-1,924 |
0 |
342 |
-342 |
| 2020-05-12 |
10.46
|
-2.06% |
2.41% |
2,249 |
3,842 |
-1,593 |
146 |
477 |
-331 |
| 2020-05-11 |
10.68
|
3.19% |
3.47% |
5,051 |
3,655 |
1,395 |
112 |
0 |
112 |
| 2020-05-08 |
10.35
|
-0.86% |
3.21% |
2,558 |
5,400 |
-2,841 |
0 |
635 |
-635 |
| 2020-05-07 |
10.44
|
1.46% |
2.96% |
3,391 |
4,019 |
-628 |
0 |
0 |
0 |
| 2020-05-06 |
10.29
|
0.78% |
2.14% |
2,564 |
2,687 |
-123 |
0 |
0 |
0 |
| 2020-04-30 |
10.21
|
0.89% |
2.42% |
2,776 |
3,142 |
-366 |
0 |
0 |
0 |
| 2020-04-29 |
10.12
|
-3.07% |
3.31% |
3,312 |
4,902 |
-1,590 |
0 |
114 |
-114 |
| 2020-04-28 |
10.44
|
-4.04% |
3.00% |
4,488 |
4,933 |
-445 |
497 |
243 |
254 |
| 2020-04-27 |
10.88
|
-2.07% |
2.00% |
3,884 |
6,111 |
-2,226 |
0 |
233 |
-233 |
| 2020-04-24 |
11.11
|
-3.39% |
4.00% |
10,085 |
13,476 |
-3,391 |
0 |
1,092 |
-1,092 |
| 2020-04-23 |
11.50
|
-2.38% |
3.00% |
8,644 |
13,850 |
-5,206 |
269 |
972 |
-703 |
| 2020-04-22 |
11.78
|
0.77% |
2.00% |
6,756 |
7,350 |
-593 |
0 |
569 |
-569 |
