网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安药业 (002365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.85 52周最低:7.89

永安药业(002365) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-16 13.07 -3.54% 5.47% 7,353 9,999 -2,646 550 636 -86
2020-07-15 13.55 0.89% 6.49% 11,290 9,829 1,462 1,865 1,170 695
2020-07-14 13.43 -4.62% 8.89% 11,575 16,696 -5,121 1,122 3,636 -2,514
2020-07-13 14.08 -2.90% 15.62% 24,093 25,931 -1,838 5,398 5,366 32
2020-07-10 14.50 4.47% 8.95% 16,737 13,757 2,981 3,608 2,118 1,490
2020-07-08 13.87 6.37% 9.48% 16,892 12,403 4,489 3,448 803 2,645
2020-07-07 13.04 8.40% 13.20% 19,863 17,893 1,970 8,329 5,452 2,877
2020-07-06 12.03 1.43% 5.37% 8,319 6,769 1,550 1,139 328 811
2020-07-02 11.86 0.25% 4.07% 5,076 6,398 -1,322 469 362 107
2020-06-29 12.10 0.83% 4.41% 6,734 5,866 868 424 243 181
2020-06-24 12.00 0.17% 3.44% 5,036 4,731 306 615 118 497
2020-06-22 11.98 -0.58% 5.07% 6,320 8,188 -1,868 362 649 -287
2020-06-19 12.05 8.46% 7.21% 13,698 6,511 7,187 4,128 548 3,579
2020-06-18 11.11 -3.05% 3.84% 3,772 6,455 -2,683 123 619 -496
2020-06-17 11.46 4.09% 5.59% 7,910 7,079 832 904 568 336
2020-06-16 11.01 1.66% 3.32% 4,922 3,807 1,115 237 0 237
2020-06-15 10.83 -1.19% 3.20% 3,737 4,686 -950 376 0 376
2020-06-12 10.96 1.39% 3.19% 4,209 3,793 415 414 248 167
2020-06-11 10.81 0.84% 4.52% 5,636 5,948 -312 815 800 15
2020-06-10 10.72 0.28% 2.08% 2,508 2,755 -247 108 167 -59
2020-06-09 10.69 -1.75% 2.79% 3,233 3,782 -548 101 207 -105
2020-06-08 10.88 2.84% 5.42% 7,236 6,505 731 350 542 -192
2020-06-05 10.58 5.91% 5.24% 7,679 5,155 2,524 1,424 467 957
2020-06-04 9.99 -1.19% 2.29% 2,075 3,406 -1,331 269 0 269
2020-06-03 10.11 -1.94% 2.04% 2,015 2,943 -928 0 0 0
2020-06-02 10.31 1.48% 2.57% 3,331 3,019 311 256 0 256
2020-06-01 10.16 5.61% 3.54% 5,471 2,879 2,592 515 0 515
2020-05-29 9.62 -2.53% 2.52% 1,738 4,050 -2,311 0 0 0
2020-05-28 10.02 2.24% 2.11% 2,920 2,143 777 103 0 103
2020-05-27 9.80 -0.41% 1.18% 1,240 1,512 -272 0 0 0
2020-05-26 9.84 0.41% 1.17% 1,328 1,470 -142 0 0 0
2020-05-25 9.80 1.03% 1.00% 1,202 1,163 39 0 0 0
2020-05-21 9.70 -2.51% 2.29% 1,839 3,561 -1,722 0 167 -167
2020-05-20 9.95 -2.64% 2.42% 1,960 3,814 -1,854 158 619 -461
2020-05-19 10.22 -0.39% 2.55% 2,216 4,076 -1,860 135 361 -225
2020-05-18 10.26 1.18% 1.90% 2,246 2,392 -146 0 111 -111
2020-05-14 10.14 -1.07% 1.47% 1,623 1,956 -333 0 0 0
2020-05-13 10.25 -2.01% 3.12% 2,899 4,823 -1,924 0 342 -342
2020-05-12 10.46 -2.06% 2.41% 2,249 3,842 -1,593 146 477 -331
2020-05-11 10.68 3.19% 3.47% 5,051 3,655 1,395 112 0 112
2020-05-08 10.35 -0.86% 3.21% 2,558 5,400 -2,841 0 635 -635
2020-05-07 10.44 1.46% 2.96% 3,391 4,019 -628 0 0 0
2020-05-06 10.29 0.78% 2.14% 2,564 2,687 -123 0 0 0
2020-04-30 10.21 0.89% 2.42% 2,776 3,142 -366 0 0 0
2020-04-29 10.12 -3.07% 3.31% 3,312 4,902 -1,590 0 114 -114
2020-04-28 10.44 -4.04% 3.00% 4,488 4,933 -445 497 243 254
2020-04-27 10.88 -2.07% 2.00% 3,884 6,111 -2,226 0 233 -233
2020-04-24 11.11 -3.39% 4.00% 10,085 13,476 -3,391 0 1,092 -1,092
2020-04-23 11.50 -2.38% 3.00% 8,644 13,850 -5,206 269 972 -703
2020-04-22 11.78 0.77% 2.00% 6,756 7,350 -593 0 569 -569
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020