永安药业(002365) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-15 |
8.95
|
0.22% |
0.67% |
208 |
278 |
-70 |
0 |
0 |
0 |
| 2021-04-14 |
8.93
|
0.56% |
0.48% |
252 |
151 |
101 |
0 |
0 |
0 |
| 2021-04-13 |
8.88
|
0.11% |
0.67% |
177 |
250 |
-73 |
0 |
0 |
0 |
| 2021-04-12 |
8.87
|
-2.42% |
0.70% |
177 |
251 |
-75 |
0 |
0 |
0 |
| 2021-04-09 |
9.09
|
0.55% |
0.59% |
326 |
468 |
-142 |
0 |
0 |
0 |
| 2021-04-08 |
9.04
|
-1.31% |
0.75% |
296 |
647 |
-351 |
0 |
0 |
0 |
| 2021-04-07 |
9.16
|
0.44% |
1.16% |
1,175 |
887 |
289 |
0 |
0 |
0 |
| 2021-04-06 |
9.12
|
2.36% |
0.85% |
679 |
455 |
223 |
0 |
0 |
0 |
| 2021-04-02 |
8.91
|
0.11% |
0.47% |
90 |
113 |
-23 |
0 |
0 |
0 |
| 2021-04-01 |
8.90
|
-1.00% |
0.70% |
427 |
578 |
-152 |
0 |
0 |
0 |
| 2021-03-30 |
9.07
|
-2.58% |
1.11% |
360 |
704 |
-344 |
0 |
0 |
0 |
| 2021-03-29 |
9.31
|
-0.43% |
0.60% |
236 |
506 |
-270 |
0 |
0 |
0 |
| 2021-03-23 |
9.41
|
-0.32% |
0.88% |
685 |
779 |
-94 |
0 |
0 |
0 |
| 2021-03-22 |
9.44
|
0.85% |
0.99% |
642 |
889 |
-246 |
0 |
0 |
0 |
| 2021-03-19 |
9.36
|
2.52% |
1.44% |
1,297 |
1,185 |
112 |
0 |
0 |
0 |
| 2021-03-18 |
9.13
|
-0.22% |
0.74% |
425 |
361 |
64 |
0 |
0 |
0 |
| 2021-03-17 |
9.15
|
0.33% |
0.48% |
375 |
413 |
-37 |
0 |
0 |
0 |
| 2021-03-16 |
9.12
|
0.44% |
0.58% |
267 |
173 |
94 |
0 |
0 |
0 |
| 2021-03-15 |
9.08
|
0.33% |
0.49% |
38 |
105 |
-67 |
0 |
0 |
0 |
| 2021-03-12 |
9.05
|
-1.09% |
0.44% |
62 |
148 |
-86 |
0 |
0 |
0 |
| 2021-03-11 |
9.15
|
2.92% |
0.60% |
0 |
1 |
-1 |
0 |
0 |
0 |
| 2021-03-10 |
8.89
|
-1.88% |
0.71% |
562 |
981 |
-419 |
0 |
0 |
0 |
| 2021-03-09 |
9.06
|
-3.00% |
1.00% |
794 |
1,429 |
-635 |
0 |
0 |
0 |
| 2021-03-08 |
9.34
|
-0.95% |
0.64% |
591 |
879 |
-288 |
0 |
0 |
0 |
| 2021-03-04 |
9.37
|
-1.58% |
0.97% |
903 |
1,332 |
-430 |
0 |
0 |
0 |
| 2021-03-03 |
9.52
|
0.53% |
0.75% |
1,010 |
722 |
288 |
0 |
0 |
0 |
| 2021-03-02 |
9.47
|
-1.04% |
0.85% |
897 |
1,077 |
-180 |
0 |
0 |
0 |
| 2021-03-01 |
9.57
|
1.06% |
0.76% |
879 |
887 |
-7 |
0 |
0 |
0 |
| 2021-02-26 |
9.47
|
0.96% |
0.79% |
1,170 |
608 |
562 |
0 |
0 |
0 |
| 2021-02-25 |
9.38
|
-2.29% |
1.04% |
933 |
1,456 |
-523 |
0 |
0 |
0 |
| 2021-02-23 |
9.74
|
3.40% |
1.91% |
2,427 |
2,016 |
411 |
228 |
0 |
228 |
| 2021-02-22 |
9.42
|
1.29% |
1.83% |
2,143 |
2,036 |
107 |
0 |
0 |
0 |
| 2021-02-19 |
9.30
|
2.54% |
1.17% |
1,469 |
1,155 |
314 |
0 |
0 |
0 |
| 2021-02-18 |
9.07
|
2.60% |
0.96% |
1,283 |
813 |
470 |
0 |
0 |
0 |
| 2021-02-09 |
8.81
|
2.44% |
0.66% |
737 |
649 |
88 |
0 |
0 |
0 |
| 2021-02-08 |
8.60
|
-0.35% |
0.57% |
516 |
691 |
-175 |
0 |
0 |
0 |
| 2021-02-05 |
8.63
|
0.47% |
0.59% |
639 |
610 |
29 |
0 |
0 |
0 |
| 2021-02-04 |
8.59
|
-2.72% |
0.93% |
719 |
1,218 |
-499 |
0 |
0 |
0 |
| 2021-02-03 |
8.83
|
-2.43% |
0.70% |
450 |
1,061 |
-611 |
0 |
0 |
0 |
| 2021-02-02 |
9.05
|
1.00% |
1.02% |
1,091 |
1,148 |
-57 |
122 |
0 |
122 |
| 2021-01-29 |
8.85
|
2.19% |
0.88% |
1,017 |
834 |
183 |
0 |
0 |
0 |
| 2021-01-28 |
8.66
|
-1.48% |
0.67% |
663 |
766 |
-103 |
0 |
0 |
0 |
| 2021-01-26 |
8.85
|
-0.67% |
0.75% |
659 |
930 |
-271 |
0 |
0 |
0 |
| 2021-01-25 |
8.91
|
-3.57% |
1.09% |
837 |
1,525 |
-688 |
0 |
0 |
0 |
| 2021-01-22 |
9.24
|
-0.65% |
0.93% |
821 |
1,244 |
-423 |
0 |
0 |
0 |
| 2021-01-21 |
9.30
|
1.75% |
1.46% |
1,685 |
1,658 |
27 |
162 |
0 |
162 |
| 2021-01-19 |
9.28
|
0.65% |
0.86% |
1,097 |
825 |
272 |
102 |
0 |
102 |
| 2021-01-18 |
9.22
|
0.44% |
0.87% |
846 |
1,098 |
-252 |
0 |
0 |
0 |
| 2021-01-15 |
9.18
|
1.55% |
0.96% |
933 |
1,205 |
-271 |
0 |
0 |
0 |
| 2021-01-14 |
9.04
|
1.23% |
1.00% |
1,178 |
1,001 |
176 |
0 |
0 |
0 |
