台海核电(002366) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-23 |
4.18
|
0.97% |
5.32% |
3,014 |
2,962 |
52 |
262 |
425 |
-163 |
| 2021-04-22 |
4.14
|
-1.43% |
4.49% |
1,726 |
2,157 |
-431 |
0 |
0 |
0 |
| 2021-04-21 |
4.20
|
-4.11% |
7.00% |
2,635 |
4,124 |
-1,489 |
0 |
0 |
0 |
| 2021-04-19 |
4.40
|
-3.30% |
9.17% |
6,476 |
6,743 |
-268 |
935 |
284 |
651 |
| 2021-04-16 |
4.55
|
1.11% |
12.73% |
5,273 |
5,032 |
242 |
666 |
109 |
557 |
| 2021-04-15 |
4.50
|
-10.00% |
18.14% |
12,717 |
14,420 |
-1,703 |
6,116 |
7,671 |
-1,555 |
| 2021-04-14 |
5.00
|
4.60% |
25.07% |
14,920 |
13,603 |
1,316 |
5,504 |
4,129 |
1,375 |
| 2021-04-13 |
4.78
|
3.69% |
26.70% |
25,558 |
21,055 |
4,503 |
14,831 |
13,701 |
1,129 |
| 2021-04-12 |
4.61
|
10.02% |
10.76% |
9,453 |
17,173 |
-7,720 |
5,785 |
9,058 |
-3,273 |
| 2021-04-09 |
4.19
|
1.70% |
8.05% |
10,021 |
8,212 |
1,810 |
2,365 |
585 |
1,780 |
| 2021-04-08 |
4.12
|
-5.50% |
10.16% |
6,447 |
8,469 |
-2,022 |
264 |
962 |
-698 |
| 2021-04-07 |
4.36
|
3.81% |
13.49% |
12,385 |
7,671 |
4,714 |
2,415 |
976 |
1,439 |
| 2021-04-06 |
4.20
|
3.96% |
12.14% |
11,904 |
7,919 |
3,985 |
1,487 |
428 |
1,059 |
| 2021-04-02 |
4.04
|
-6.26% |
13.07% |
5,158 |
6,701 |
-1,543 |
832 |
1,073 |
-241 |
| 2021-04-01 |
4.31
|
-5.27% |
12.64% |
8,423 |
9,695 |
-1,272 |
1,164 |
1,771 |
-607 |
| 2021-03-30 |
4.63
|
-3.94% |
18.66% |
13,372 |
17,056 |
-3,684 |
2,311 |
5,094 |
-2,783 |
| 2021-03-29 |
4.82
|
-4.18% |
17.50% |
17,211 |
15,852 |
1,358 |
5,183 |
4,373 |
810 |
| 2021-03-23 |
4.95
|
-8.33% |
24.36% |
27,491 |
35,240 |
-7,749 |
7,666 |
12,093 |
-4,427 |
| 2021-03-22 |
5.40
|
4.05% |
27.76% |
28,115 |
23,195 |
4,919 |
9,718 |
6,205 |
3,513 |
| 2021-03-19 |
5.19
|
1.76% |
30.33% |
39,411 |
33,879 |
5,532 |
11,398 |
10,398 |
1,000 |
| 2021-03-18 |
5.10
|
-4.14% |
29.86% |
33,967 |
31,068 |
2,900 |
17,046 |
14,633 |
2,413 |
| 2021-03-17 |
5.32
|
9.92% |
35.82% |
38,754 |
37,165 |
1,589 |
22,173 |
21,558 |
615 |
| 2021-03-16 |
4.84
|
10.00% |
9.81% |
13,943 |
9,908 |
4,034 |
12,207 |
6,257 |
5,950 |
| 2021-03-15 |
4.40
|
10.00% |
22.26% |
12,982 |
12,269 |
713 |
7,976 |
6,989 |
987 |
| 2021-03-12 |
4.00
|
9.89% |
11.26% |
11,737 |
9,839 |
1,899 |
6,932 |
5,359 |
1,573 |
| 2021-03-11 |
3.64
|
9.97% |
14.10% |
1,883 |
2,764 |
-881 |
470 |
436 |
34 |
| 2021-03-10 |
3.31
|
-8.82% |
14.10% |
13,137 |
14,216 |
-1,079 |
3,013 |
2,580 |
433 |
| 2021-03-09 |
3.63
|
10.00% |
5.00% |
1,991 |
5,340 |
-3,348 |
1,971 |
2,697 |
-727 |
| 2021-03-08 |
3.30
|
10.00% |
1.41% |
11 |
2,120 |
-2,108 |
0 |
184 |
-184 |
| 2021-03-04 |
2.90
|
-1.36% |
3.32% |
2,931 |
2,909 |
22 |
0 |
151 |
-151 |
| 2021-03-03 |
2.94
|
1.03% |
3.86% |
3,026 |
3,533 |
-507 |
175 |
0 |
175 |
| 2021-03-02 |
2.91
|
-5.83% |
5.76% |
4,087 |
6,185 |
-2,098 |
269 |
752 |
-483 |
| 2021-03-01 |
3.09
|
-2.22% |
7.15% |
6,091 |
7,129 |
-1,038 |
1,125 |
110 |
1,016 |
| 2021-02-26 |
3.16
|
5.33% |
11.85% |
11,512 |
10,320 |
1,192 |
1,860 |
1,316 |
543 |
| 2021-02-25 |
3.00
|
9.89% |
4.42% |
3,956 |
3,732 |
224 |
1,078 |
0 |
1,078 |
| 2021-02-23 |
2.66
|
-3.97% |
8.66% |
5,763 |
7,940 |
-2,177 |
687 |
1,344 |
-657 |
| 2021-02-22 |
2.77
|
9.92% |
5.12% |
3,308 |
4,825 |
-1,517 |
1,104 |
1,362 |
-258 |
| 2021-02-19 |
2.52
|
10.04% |
4.43% |
4,080 |
2,424 |
1,656 |
721 |
285 |
435 |
| 2021-02-18 |
2.29
|
5.53% |
3.30% |
2,917 |
1,543 |
1,375 |
365 |
0 |
365 |
| 2021-02-09 |
2.17
|
0.93% |
3.13% |
2,251 |
1,767 |
484 |
147 |
0 |
147 |
| 2021-02-08 |
2.15
|
-5.29% |
3.68% |
1,886 |
2,932 |
-1,047 |
0 |
0 |
0 |
| 2021-02-05 |
2.27
|
-0.87% |
2.90% |
1,788 |
2,236 |
-448 |
0 |
0 |
0 |
| 2021-02-04 |
2.29
|
-4.18% |
3.87% |
2,674 |
2,748 |
-73 |
0 |
109 |
-109 |
| 2021-02-03 |
2.39
|
-7.72% |
4.75% |
2,701 |
4,292 |
-1,591 |
108 |
0 |
108 |
| 2021-02-02 |
2.59
|
-9.12% |
6.87% |
4,676 |
6,247 |
-1,572 |
952 |
1,871 |
-919 |
| 2021-01-29 |
3.05
|
3.04% |
4.58% |
4,230 |
3,900 |
330 |
0 |
0 |
0 |
| 2021-01-28 |
2.96
|
-1.99% |
5.19% |
3,780 |
5,281 |
-1,501 |
433 |
353 |
79 |
| 2021-01-26 |
2.80
|
-5.41% |
3.44% |
2,661 |
3,247 |
-586 |
111 |
166 |
-55 |
| 2021-01-25 |
2.96
|
-3.58% |
2.55% |
1,855 |
2,725 |
-870 |
0 |
401 |
-401 |
| 2021-01-22 |
3.07
|
-3.15% |
2.58% |
1,829 |
2,963 |
-1,135 |
0 |
105 |
-105 |
