网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台海核电 (002366)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:2.09

台海核电(002366) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-23 4.18 0.97% 5.32% 3,014 2,962 52 262 425 -163
2021-04-22 4.14 -1.43% 4.49% 1,726 2,157 -431 0 0 0
2021-04-21 4.20 -4.11% 7.00% 2,635 4,124 -1,489 0 0 0
2021-04-19 4.40 -3.30% 9.17% 6,476 6,743 -268 935 284 651
2021-04-16 4.55 1.11% 12.73% 5,273 5,032 242 666 109 557
2021-04-15 4.50 -10.00% 18.14% 12,717 14,420 -1,703 6,116 7,671 -1,555
2021-04-14 5.00 4.60% 25.07% 14,920 13,603 1,316 5,504 4,129 1,375
2021-04-13 4.78 3.69% 26.70% 25,558 21,055 4,503 14,831 13,701 1,129
2021-04-12 4.61 10.02% 10.76% 9,453 17,173 -7,720 5,785 9,058 -3,273
2021-04-09 4.19 1.70% 8.05% 10,021 8,212 1,810 2,365 585 1,780
2021-04-08 4.12 -5.50% 10.16% 6,447 8,469 -2,022 264 962 -698
2021-04-07 4.36 3.81% 13.49% 12,385 7,671 4,714 2,415 976 1,439
2021-04-06 4.20 3.96% 12.14% 11,904 7,919 3,985 1,487 428 1,059
2021-04-02 4.04 -6.26% 13.07% 5,158 6,701 -1,543 832 1,073 -241
2021-04-01 4.31 -5.27% 12.64% 8,423 9,695 -1,272 1,164 1,771 -607
2021-03-30 4.63 -3.94% 18.66% 13,372 17,056 -3,684 2,311 5,094 -2,783
2021-03-29 4.82 -4.18% 17.50% 17,211 15,852 1,358 5,183 4,373 810
2021-03-23 4.95 -8.33% 24.36% 27,491 35,240 -7,749 7,666 12,093 -4,427
2021-03-22 5.40 4.05% 27.76% 28,115 23,195 4,919 9,718 6,205 3,513
2021-03-19 5.19 1.76% 30.33% 39,411 33,879 5,532 11,398 10,398 1,000
2021-03-18 5.10 -4.14% 29.86% 33,967 31,068 2,900 17,046 14,633 2,413
2021-03-17 5.32 9.92% 35.82% 38,754 37,165 1,589 22,173 21,558 615
2021-03-16 4.84 10.00% 9.81% 13,943 9,908 4,034 12,207 6,257 5,950
2021-03-15 4.40 10.00% 22.26% 12,982 12,269 713 7,976 6,989 987
2021-03-12 4.00 9.89% 11.26% 11,737 9,839 1,899 6,932 5,359 1,573
2021-03-11 3.64 9.97% 14.10% 1,883 2,764 -881 470 436 34
2021-03-10 3.31 -8.82% 14.10% 13,137 14,216 -1,079 3,013 2,580 433
2021-03-09 3.63 10.00% 5.00% 1,991 5,340 -3,348 1,971 2,697 -727
2021-03-08 3.30 10.00% 1.41% 11 2,120 -2,108 0 184 -184
2021-03-04 2.90 -1.36% 3.32% 2,931 2,909 22 0 151 -151
2021-03-03 2.94 1.03% 3.86% 3,026 3,533 -507 175 0 175
2021-03-02 2.91 -5.83% 5.76% 4,087 6,185 -2,098 269 752 -483
2021-03-01 3.09 -2.22% 7.15% 6,091 7,129 -1,038 1,125 110 1,016
2021-02-26 3.16 5.33% 11.85% 11,512 10,320 1,192 1,860 1,316 543
2021-02-25 3.00 9.89% 4.42% 3,956 3,732 224 1,078 0 1,078
2021-02-23 2.66 -3.97% 8.66% 5,763 7,940 -2,177 687 1,344 -657
2021-02-22 2.77 9.92% 5.12% 3,308 4,825 -1,517 1,104 1,362 -258
2021-02-19 2.52 10.04% 4.43% 4,080 2,424 1,656 721 285 435
2021-02-18 2.29 5.53% 3.30% 2,917 1,543 1,375 365 0 365
2021-02-09 2.17 0.93% 3.13% 2,251 1,767 484 147 0 147
2021-02-08 2.15 -5.29% 3.68% 1,886 2,932 -1,047 0 0 0
2021-02-05 2.27 -0.87% 2.90% 1,788 2,236 -448 0 0 0
2021-02-04 2.29 -4.18% 3.87% 2,674 2,748 -73 0 109 -109
2021-02-03 2.39 -7.72% 4.75% 2,701 4,292 -1,591 108 0 108
2021-02-02 2.59 -9.12% 6.87% 4,676 6,247 -1,572 952 1,871 -919
2021-01-29 3.05 3.04% 4.58% 4,230 3,900 330 0 0 0
2021-01-28 2.96 -1.99% 5.19% 3,780 5,281 -1,501 433 353 79
2021-01-26 2.80 -5.41% 3.44% 2,661 3,247 -586 111 166 -55
2021-01-25 2.96 -3.58% 2.55% 1,855 2,725 -870 0 401 -401
2021-01-22 3.07 -3.15% 2.58% 1,829 2,963 -1,135 0 105 -105
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021