卓翼科技(002369) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-14 |
8.35
|
2.33% |
3.00% |
7,409 |
6,368 |
1,041 |
911 |
0 |
911 |
| 2019-09-30 |
8.06
|
-2.89% |
3.00% |
4,523 |
6,334 |
-1,811 |
370 |
147 |
222 |
| 2019-09-27 |
8.30
|
1.84% |
4.00% |
7,717 |
6,404 |
1,312 |
613 |
111 |
502 |
| 2019-09-26 |
8.15
|
-7.18% |
6.00% |
9,411 |
14,227 |
-4,816 |
394 |
586 |
-192 |
| 2019-09-25 |
8.78
|
-4.46% |
8.00% |
13,090 |
17,368 |
-4,278 |
949 |
2,485 |
-1,535 |
| 2019-09-24 |
9.19
|
-1.61% |
10.00% |
17,531 |
22,193 |
-4,662 |
1,989 |
2,629 |
-640 |
| 2019-09-23 |
9.34
|
1.19% |
14.00% |
29,582 |
26,245 |
3,337 |
5,674 |
3,872 |
1,802 |
| 2019-09-20 |
9.23
|
4.41% |
13.00% |
27,085 |
22,363 |
4,722 |
7,877 |
4,817 |
3,060 |
| 2019-09-19 |
8.84
|
1.38% |
6.00% |
12,182 |
12,254 |
-72 |
1,679 |
1,395 |
285 |
| 2019-09-18 |
8.72
|
0.46% |
6.00% |
12,679 |
11,602 |
1,077 |
1,762 |
103 |
1,659 |
| 2019-09-17 |
8.68
|
-2.25% |
8.00% |
13,838 |
16,811 |
-2,972 |
2,641 |
2,079 |
562 |
| 2019-09-16 |
8.88
|
-0.34% |
10.00% |
18,210 |
19,305 |
-1,095 |
2,014 |
3,045 |
-1,032 |
| 2019-09-12 |
8.91
|
3.60% |
9.00% |
20,933 |
14,116 |
6,817 |
4,716 |
1,465 |
3,251 |
| 2019-09-11 |
8.60
|
0.47% |
6.00% |
11,995 |
11,842 |
153 |
1,415 |
927 |
488 |
| 2019-09-10 |
8.56
|
-2.51% |
7.00% |
12,010 |
13,524 |
-1,514 |
1,297 |
1,728 |
-431 |
| 2019-09-09 |
8.78
|
4.28% |
9.00% |
19,811 |
15,916 |
3,895 |
4,360 |
2,095 |
2,266 |
| 2019-09-06 |
8.42
|
-0.59% |
6.00% |
9,996 |
12,797 |
-2,801 |
547 |
2,752 |
-2,205 |
| 2019-09-05 |
8.47
|
1.32% |
9.00% |
17,482 |
15,703 |
1,780 |
3,531 |
1,104 |
2,428 |
| 2019-09-04 |
8.36
|
0.84% |
7.00% |
14,535 |
12,985 |
1,550 |
2,512 |
664 |
1,848 |
| 2019-09-03 |
8.29
|
2.98% |
7.00% |
12,449 |
11,726 |
723 |
2,512 |
1,430 |
1,082 |
| 2019-09-02 |
8.05
|
2.03% |
4.00% |
6,914 |
6,565 |
349 |
900 |
308 |
592 |
| 2019-08-30 |
7.89
|
-4.25% |
6.00% |
9,328 |
13,458 |
-4,130 |
615 |
2,235 |
-1,619 |
| 2019-08-29 |
8.24
|
-2.25% |
5.00% |
8,515 |
11,996 |
-3,481 |
750 |
2,370 |
-1,620 |
| 2019-08-28 |
8.43
|
0.72% |
6.00% |
11,079 |
11,368 |
-289 |
1,293 |
1,315 |
-22 |
| 2019-08-26 |
8.37
|
1.58% |
8.00% |
15,231 |
13,070 |
2,161 |
3,221 |
1,347 |
1,874 |
| 2019-08-23 |
8.24
|
-3.74% |
10.00% |
15,410 |
21,284 |
-5,874 |
1,995 |
3,202 |
-1,207 |
| 2019-08-22 |
8.56
|
-4.04% |
13.00% |
22,025 |
24,869 |
-2,844 |
5,025 |
4,154 |
871 |
| 2019-08-21 |
8.92
|
1.02% |
23.00% |
50,834 |
34,396 |
16,439 |
22,134 |
11,507 |
10,627 |
| 2019-08-20 |
8.83
|
9.96% |
1.00% |
1,730 |
2,975 |
-1,245 |
1,662 |
721 |
941 |
| 2019-08-19 |
8.03
|
10.00% |
2.00% |
1,348 |
5,567 |
-4,219 |
1,301 |
1,540 |
-240 |
| 2019-08-16 |
7.30
|
2.24% |
3.00% |
6,227 |
4,025 |
2,201 |
1,218 |
0 |
1,218 |
| 2019-08-15 |
7.14
|
1.42% |
1.00% |
3,364 |
2,340 |
1,024 |
353 |
270 |
83 |
| 2019-08-14 |
7.04
|
0.57% |
1.00% |
2,792 |
3,040 |
-248 |
0 |
0 |
0 |
| 2019-08-13 |
7.00
|
-0.28% |
1.00% |
2,261 |
2,552 |
-291 |
0 |
102 |
-102 |
| 2019-08-12 |
7.02
|
4.46% |
2.00% |
4,081 |
2,362 |
1,720 |
0 |
104 |
-104 |
| 2019-08-09 |
6.72
|
-3.59% |
1.00% |
1,901 |
3,289 |
-1,388 |
227 |
0 |
227 |
| 2019-08-08 |
6.97
|
0.87% |
1.00% |
1,792 |
2,022 |
-230 |
0 |
422 |
-422 |
| 2019-08-07 |
6.91
|
-1.71% |
1.00% |
1,843 |
2,832 |
-989 |
146 |
0 |
146 |
| 2019-08-06 |
7.03
|
-4.61% |
2.00% |
3,285 |
4,618 |
-1,333 |
104 |
103 |
2 |
| 2019-08-05 |
7.37
|
-0.54% |
1.00% |
1,788 |
2,507 |
-719 |
0 |
0 |
0 |
| 2019-08-02 |
7.41
|
-2.11% |
1.00% |
2,501 |
3,666 |
-1,165 |
0 |
454 |
-454 |
| 2019-08-01 |
7.57
|
-1.05% |
1.00% |
2,322 |
2,930 |
-608 |
0 |
109 |
-109 |
| 2019-07-31 |
7.65
|
-1.92% |
1.00% |
2,245 |
3,892 |
-1,646 |
0 |
277 |
-277 |
| 2019-07-29 |
7.80
|
-0.76% |
1.00% |
2,877 |
2,903 |
-25 |
221 |
126 |
95 |
| 2019-07-26 |
7.86
|
-0.13% |
2.00% |
3,495 |
5,100 |
-1,605 |
127 |
790 |
-663 |
| 2019-07-25 |
7.87
|
0.90% |
2.00% |
3,801 |
3,257 |
543 |
138 |
0 |
138 |
| 2019-07-24 |
7.80
|
1.17% |
2.00% |
3,640 |
3,520 |
119 |
105 |
0 |
105 |
| 2019-07-23 |
7.71
|
0.26% |
1.00% |
2,599 |
2,416 |
182 |
101 |
0 |
101 |
| 2019-07-22 |
7.69
|
-3.88% |
3.00% |
4,248 |
5,762 |
-1,514 |
305 |
282 |
23 |
| 2019-07-19 |
8.00
|
3.63% |
2.00% |
6,146 |
3,698 |
2,447 |
615 |
0 |
615 |
