卓翼科技(002369) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-29 |
9.13
|
0.11% |
6.68% |
16,679 |
16,944 |
-265 |
2,358 |
2,669 |
-311 |
| 2020-05-28 |
9.12
|
3.64% |
6.99% |
17,618 |
17,219 |
400 |
3,711 |
1,108 |
2,603 |
| 2020-05-27 |
8.80
|
3.29% |
7.79% |
19,658 |
18,580 |
1,078 |
3,701 |
1,685 |
2,016 |
| 2020-05-25 |
8.52
|
-5.02% |
8.97% |
19,494 |
21,668 |
-2,174 |
3,785 |
6,746 |
-2,961 |
| 2020-05-22 |
8.97
|
10.06% |
11.11% |
18,085 |
36,966 |
-18,881 |
9,820 |
17,218 |
-7,397 |
| 2020-05-21 |
8.15
|
-1.81% |
1.67% |
3,076 |
4,709 |
-1,633 |
0 |
353 |
-353 |
| 2020-05-20 |
8.30
|
-2.81% |
2.30% |
4,438 |
6,384 |
-1,946 |
0 |
484 |
-484 |
| 2020-05-19 |
8.54
|
0.83% |
1.67% |
3,679 |
4,391 |
-712 |
373 |
271 |
101 |
| 2020-05-18 |
8.47
|
-3.53% |
2.82% |
5,767 |
8,033 |
-2,266 |
377 |
969 |
-592 |
| 2020-05-15 |
8.78
|
1.50% |
3.25% |
7,182 |
8,700 |
-1,518 |
870 |
555 |
315 |
| 2020-05-14 |
8.65
|
2.25% |
4.27% |
11,593 |
9,515 |
2,077 |
1,756 |
432 |
1,323 |
| 2020-05-13 |
8.46
|
-0.47% |
1.54% |
2,861 |
4,510 |
-1,649 |
0 |
257 |
-257 |
| 2020-05-12 |
8.50
|
-0.82% |
1.58% |
3,390 |
4,148 |
-758 |
114 |
0 |
114 |
| 2020-05-11 |
8.57
|
-0.12% |
2.06% |
4,470 |
5,618 |
-1,147 |
226 |
0 |
226 |
| 2020-05-08 |
8.58
|
1.30% |
2.53% |
5,877 |
6,297 |
-420 |
687 |
125 |
562 |
| 2020-05-07 |
8.47
|
-0.82% |
2.48% |
4,802 |
7,086 |
-2,284 |
246 |
509 |
-264 |
| 2020-05-06 |
8.54
|
2.89% |
2.77% |
7,003 |
6,390 |
613 |
514 |
419 |
94 |
| 2020-04-30 |
8.30
|
5.46% |
3.82% |
11,009 |
6,923 |
4,086 |
657 |
0 |
657 |
| 2020-04-29 |
7.87
|
-2.96% |
3.45% |
7,744 |
7,796 |
-52 |
635 |
105 |
530 |
| 2020-04-28 |
8.11
|
-6.46% |
5.00% |
11,277 |
11,529 |
-252 |
1,223 |
1,286 |
-63 |
| 2020-04-27 |
8.67
|
-0.57% |
1.00% |
5,541 |
6,364 |
-822 |
213 |
0 |
213 |
| 2020-04-24 |
8.72
|
-2.79% |
2.00% |
11,770 |
16,169 |
-4,399 |
1,209 |
1,842 |
-633 |
| 2020-04-23 |
8.97
|
-2.61% |
2.00% |
11,030 |
16,225 |
-5,195 |
3,231 |
2,620 |
611 |
| 2020-04-22 |
9.21
|
0.88% |
2.00% |
12,907 |
10,285 |
2,622 |
1,789 |
260 |
1,529 |
| 2020-04-21 |
9.13
|
-0.76% |
2.00% |
7,475 |
9,013 |
-1,539 |
803 |
1,148 |
-345 |
| 2020-04-20 |
9.20
|
0.66% |
2.00% |
5,924 |
6,541 |
-617 |
611 |
1,138 |
-527 |
| 2020-04-17 |
9.14
|
0.11% |
3.00% |
8,419 |
8,242 |
177 |
693 |
402 |
291 |
| 2020-04-16 |
9.13
|
-0.98% |
2.00% |
7,474 |
8,005 |
-531 |
545 |
984 |
-439 |
| 2020-04-15 |
9.22
|
-1.81% |
3.00% |
7,564 |
9,042 |
-1,478 |
801 |
517 |
284 |
| 2020-04-14 |
9.39
|
2.85% |
2.00% |
7,349 |
6,806 |
544 |
1,249 |
0 |
1,249 |
| 2020-04-13 |
9.13
|
-7.03% |
4.00% |
9,955 |
11,673 |
-1,718 |
1,497 |
2,090 |
-593 |
| 2020-04-10 |
9.82
|
-3.25% |
4.00% |
11,387 |
13,641 |
-2,254 |
1,024 |
1,970 |
-946 |
| 2020-04-09 |
10.15
|
1.70% |
5.00% |
14,549 |
14,712 |
-164 |
3,128 |
2,473 |
655 |
| 2020-04-08 |
9.98
|
1.53% |
3.00% |
10,394 |
9,684 |
711 |
795 |
754 |
41 |
| 2020-04-07 |
9.83
|
3.36% |
3.00% |
10,713 |
9,502 |
1,212 |
1,765 |
945 |
820 |
| 2020-04-03 |
9.51
|
-4.52% |
3.00% |
9,188 |
11,994 |
-2,806 |
1,225 |
1,569 |
-344 |
| 2020-04-02 |
9.96
|
4.18% |
3.00% |
11,913 |
8,669 |
3,244 |
902 |
180 |
723 |
| 2020-04-01 |
9.56
|
-2.45% |
4.00% |
10,465 |
13,497 |
-3,031 |
316 |
1,278 |
-962 |
| 2020-03-31 |
9.80
|
-4.58% |
6.00% |
17,084 |
19,019 |
-1,935 |
2,064 |
2,765 |
-701 |
| 2020-03-30 |
10.27
|
-9.99% |
9.00% |
24,545 |
30,072 |
-5,527 |
5,583 |
13,065 |
-7,482 |
| 2020-03-27 |
11.41
|
2.61% |
8.00% |
27,583 |
25,513 |
2,069 |
11,286 |
9,955 |
1,331 |
| 2020-03-26 |
11.12
|
-5.76% |
7.00% |
20,756 |
24,964 |
-4,208 |
4,575 |
5,875 |
-1,300 |
| 2020-03-25 |
11.80
|
2.88% |
10.00% |
30,561 |
34,623 |
-4,062 |
9,929 |
8,457 |
1,472 |
| 2020-03-24 |
11.47
|
4.94% |
9.00% |
28,521 |
28,398 |
124 |
8,019 |
6,531 |
1,488 |
| 2020-03-23 |
10.93
|
-3.45% |
7.00% |
24,662 |
26,499 |
-1,837 |
5,193 |
4,325 |
868 |
| 2020-03-20 |
11.32
|
3.85% |
7.00% |
26,253 |
19,139 |
7,115 |
6,362 |
2,821 |
3,541 |
| 2020-03-19 |
10.90
|
5.42% |
6.00% |
21,357 |
16,737 |
4,620 |
4,454 |
1,159 |
3,295 |
| 2020-03-18 |
10.34
|
-3.00% |
6.00% |
18,463 |
19,923 |
-1,460 |
2,542 |
2,907 |
-365 |
| 2020-03-17 |
10.66
|
-0.09% |
5.00% |
15,264 |
16,389 |
-1,125 |
2,686 |
2,507 |
179 |
| 2020-03-16 |
10.67
|
-9.96% |
11.00% |
26,743 |
34,488 |
-7,745 |
9,637 |
14,263 |
-4,627 |
