卓翼科技(002369) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
4.48
|
-2.82% |
1.88% |
2,151 |
2,748 |
-597 |
0 |
151 |
-151 |
| 2021-01-21 |
4.61
|
-1.28% |
2.17% |
2,945 |
2,914 |
31 |
256 |
180 |
76 |
| 2021-01-19 |
4.70
|
0.86% |
1.74% |
2,468 |
2,235 |
233 |
0 |
0 |
0 |
| 2021-01-18 |
4.66
|
2.42% |
2.22% |
3,375 |
2,523 |
852 |
139 |
0 |
139 |
| 2021-01-15 |
4.55
|
1.56% |
2.18% |
2,922 |
2,752 |
170 |
0 |
0 |
0 |
| 2021-01-14 |
4.48
|
0.45% |
1.68% |
2,263 |
2,083 |
180 |
0 |
0 |
0 |
| 2021-01-12 |
4.45
|
1.37% |
3.23% |
5,321 |
2,982 |
2,339 |
1,810 |
0 |
1,810 |
| 2021-01-11 |
4.39
|
-3.73% |
2.16% |
2,232 |
3,282 |
-1,049 |
0 |
0 |
0 |
| 2021-01-08 |
4.56
|
0.22% |
2.63% |
3,369 |
3,516 |
-146 |
104 |
0 |
104 |
| 2021-01-07 |
4.55
|
-5.80% |
3.77% |
4,218 |
5,648 |
-1,429 |
566 |
118 |
448 |
| 2021-01-06 |
4.83
|
-5.29% |
3.02% |
3,094 |
5,416 |
-2,322 |
263 |
777 |
-513 |
| 2021-01-05 |
5.10
|
-2.11% |
1.72% |
1,808 |
3,201 |
-1,393 |
0 |
0 |
0 |
| 2020-12-31 |
5.21
|
2.96% |
1.70% |
3,135 |
1,930 |
1,205 |
231 |
0 |
231 |
| 2020-12-30 |
5.06
|
-0.98% |
1.46% |
2,006 |
2,218 |
-212 |
229 |
0 |
229 |
| 2020-12-29 |
5.11
|
2.40% |
2.34% |
3,926 |
2,968 |
958 |
374 |
731 |
-356 |
| 2020-12-28 |
4.99
|
-3.85% |
1.97% |
2,313 |
3,384 |
-1,070 |
214 |
0 |
214 |
| 2020-12-25 |
5.19
|
0.78% |
1.16% |
1,620 |
1,776 |
-156 |
0 |
168 |
-168 |
| 2020-12-24 |
5.15
|
-2.46% |
2.28% |
2,922 |
3,676 |
-754 |
108 |
106 |
2 |
| 2020-12-23 |
5.28
|
0.57% |
2.63% |
3,428 |
4,563 |
-1,135 |
0 |
294 |
-294 |
| 2020-12-22 |
5.25
|
-3.49% |
1.71% |
1,944 |
3,248 |
-1,304 |
106 |
0 |
106 |
| 2020-12-21 |
5.44
|
2.64% |
2.18% |
3,922 |
2,868 |
1,054 |
0 |
0 |
0 |
| 2020-12-18 |
5.30
|
-1.12% |
1.68% |
2,379 |
2,723 |
-343 |
0 |
0 |
0 |
| 2020-12-16 |
5.22
|
-4.74% |
3.42% |
5,020 |
5,102 |
-82 |
116 |
551 |
-436 |
| 2020-12-14 |
5.60
|
-1.23% |
1.24% |
1,571 |
2,427 |
-855 |
0 |
264 |
-264 |
| 2020-12-11 |
5.67
|
-3.41% |
1.97% |
2,837 |
3,618 |
-782 |
0 |
254 |
-254 |
| 2020-12-10 |
5.87
|
-0.68% |
1.69% |
2,230 |
3,493 |
-1,263 |
0 |
534 |
-534 |
| 2020-12-09 |
5.91
|
-2.96% |
2.05% |
2,212 |
4,842 |
-2,630 |
0 |
1,564 |
-1,564 |
| 2020-12-08 |
6.09
|
-0.81% |
1.40% |
1,972 |
2,942 |
-970 |
130 |
1,069 |
-939 |
| 2020-12-07 |
6.14
|
-1.76% |
1.25% |
1,694 |
2,750 |
-1,055 |
0 |
116 |
-116 |
| 2020-12-04 |
6.25
|
1.13% |
1.32% |
1,998 |
2,724 |
-726 |
149 |
110 |
40 |
| 2020-12-03 |
6.18
|
-0.64% |
1.35% |
2,390 |
2,430 |
-39 |
316 |
0 |
316 |
| 2020-12-02 |
6.22
|
0.65% |
2.10% |
4,068 |
3,349 |
719 |
329 |
219 |
110 |
| 2020-11-30 |
6.02
|
0.50% |
1.95% |
3,754 |
3,010 |
744 |
187 |
422 |
-235 |
| 2020-11-26 |
6.02
|
-3.22% |
3.11% |
3,560 |
7,325 |
-3,765 |
484 |
2,877 |
-2,393 |
| 2020-11-25 |
6.22
|
-0.64% |
1.97% |
3,251 |
3,798 |
-547 |
750 |
662 |
88 |
| 2020-11-24 |
6.26
|
0.32% |
2.05% |
4,119 |
3,268 |
852 |
411 |
378 |
33 |
| 2020-11-23 |
6.24
|
0.16% |
1.65% |
2,982 |
2,951 |
31 |
611 |
376 |
235 |
| 2020-11-20 |
6.23
|
-0.32% |
1.01% |
1,653 |
1,944 |
-291 |
125 |
0 |
125 |
| 2020-11-19 |
6.25
|
0.32% |
1.25% |
2,608 |
1,868 |
740 |
507 |
0 |
507 |
| 2020-11-17 |
6.23
|
-0.64% |
1.21% |
2,014 |
2,206 |
-192 |
0 |
0 |
0 |
| 2020-11-16 |
6.27
|
0.48% |
1.08% |
1,978 |
1,844 |
134 |
0 |
0 |
0 |
| 2020-11-13 |
6.24
|
0.16% |
1.36% |
2,105 |
2,705 |
-600 |
121 |
0 |
121 |
| 2020-11-12 |
6.23
|
-0.16% |
1.00% |
1,638 |
1,931 |
-292 |
0 |
105 |
-105 |
| 2020-11-11 |
6.24
|
0.32% |
1.68% |
2,756 |
3,210 |
-454 |
0 |
0 |
0 |
| 2020-11-10 |
6.22
|
-1.27% |
1.95% |
2,774 |
4,156 |
-1,382 |
0 |
152 |
-152 |
| 2020-11-09 |
6.30
|
3.45% |
2.99% |
6,826 |
3,861 |
2,965 |
987 |
108 |
879 |
| 2020-11-06 |
6.09
|
-1.14% |
2.59% |
4,287 |
4,828 |
-541 |
402 |
764 |
-362 |
| 2020-11-05 |
6.16
|
1.82% |
2.91% |
4,905 |
5,225 |
-320 |
431 |
229 |
202 |
| 2020-11-04 |
6.05
|
-2.10% |
3.25% |
5,019 |
6,125 |
-1,106 |
161 |
529 |
-368 |
| 2020-11-03 |
6.18
|
4.57% |
5.63% |
11,530 |
8,481 |
3,048 |
1,699 |
382 |
1,317 |
