卓翼科技(002369) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-20 |
10.27
|
1.99% |
9.00% |
17,330 |
19,733 |
-2,403 |
2,383 |
3,142 |
-759 |
| 2020-01-17 |
10.07
|
0.20% |
10.00% |
22,638 |
19,779 |
2,859 |
5,059 |
2,221 |
2,837 |
| 2020-01-16 |
10.05
|
-1.28% |
6.00% |
11,850 |
15,434 |
-3,584 |
1,996 |
3,024 |
-1,028 |
| 2020-01-15 |
10.18
|
1.80% |
8.00% |
18,677 |
15,057 |
3,620 |
4,144 |
1,305 |
2,840 |
| 2020-01-14 |
10.00
|
-1.57% |
6.00% |
11,555 |
15,466 |
-3,910 |
1,305 |
1,996 |
-691 |
| 2020-01-13 |
10.16
|
0.30% |
8.00% |
17,024 |
17,477 |
-453 |
2,673 |
1,046 |
1,627 |
| 2020-01-10 |
10.13
|
1.91% |
12.00% |
27,652 |
23,207 |
4,444 |
8,053 |
4,341 |
3,712 |
| 2020-01-09 |
9.94
|
6.31% |
12.00% |
28,984 |
21,308 |
7,677 |
8,557 |
1,797 |
6,760 |
| 2020-01-08 |
9.35
|
-4.49% |
6.00% |
10,122 |
16,228 |
-6,106 |
792 |
2,360 |
-1,569 |
| 2020-01-07 |
9.79
|
1.24% |
5.00% |
11,997 |
11,530 |
467 |
1,197 |
1,090 |
107 |
| 2020-01-06 |
9.67
|
1.58% |
7.00% |
15,330 |
14,819 |
511 |
3,416 |
1,768 |
1,648 |
| 2020-01-03 |
9.52
|
0.74% |
4.00% |
9,294 |
8,976 |
319 |
958 |
125 |
833 |
| 2020-01-02 |
9.45
|
2.94% |
5.00% |
10,968 |
9,141 |
1,827 |
1,179 |
105 |
1,074 |
| 2019-12-31 |
9.18
|
-0.43% |
3.00% |
5,633 |
6,872 |
-1,238 |
202 |
405 |
-203 |
| 2019-12-30 |
9.22
|
0.99% |
4.00% |
10,403 |
8,189 |
2,214 |
884 |
789 |
95 |
| 2019-12-27 |
9.13
|
-5.09% |
8.00% |
13,367 |
17,615 |
-4,248 |
1,244 |
2,427 |
-1,183 |
| 2019-12-26 |
9.62
|
0.21% |
4.00% |
10,087 |
9,769 |
318 |
978 |
981 |
-3 |
| 2019-12-25 |
9.60
|
1.59% |
5.00% |
11,617 |
11,678 |
-62 |
770 |
868 |
-98 |
| 2019-12-24 |
9.45
|
1.50% |
4.00% |
8,430 |
8,435 |
-5 |
691 |
353 |
338 |
| 2019-12-23 |
9.31
|
-2.10% |
6.00% |
10,245 |
12,996 |
-2,751 |
1,321 |
1,075 |
247 |
| 2019-12-20 |
9.51
|
-4.52% |
9.00% |
18,744 |
21,962 |
-3,218 |
3,022 |
3,844 |
-822 |
| 2019-12-19 |
9.96
|
-0.50% |
9.00% |
18,557 |
20,173 |
-1,616 |
3,039 |
3,148 |
-109 |
| 2019-12-18 |
10.01
|
-1.48% |
14.00% |
30,523 |
30,206 |
317 |
4,718 |
5,545 |
-828 |
| 2019-12-17 |
10.16
|
0.59% |
14.00% |
31,085 |
32,188 |
-1,103 |
5,567 |
6,790 |
-1,222 |
| 2019-12-16 |
10.10
|
3.48% |
13.00% |
29,782 |
27,571 |
2,211 |
6,013 |
4,024 |
1,989 |
| 2019-12-13 |
9.76
|
1.99% |
10.00% |
20,659 |
21,988 |
-1,329 |
3,311 |
2,556 |
755 |
| 2019-12-12 |
9.57
|
-2.35% |
13.00% |
27,782 |
27,220 |
562 |
6,460 |
3,698 |
2,762 |
| 2019-12-11 |
9.80
|
-1.01% |
12.00% |
26,004 |
26,594 |
-590 |
7,209 |
3,893 |
3,316 |
| 2019-12-10 |
9.90
|
5.66% |
17.00% |
39,398 |
33,583 |
5,815 |
13,362 |
6,673 |
6,689 |
| 2019-12-09 |
9.37
|
-0.21% |
13.00% |
24,746 |
27,009 |
-2,262 |
3,462 |
3,634 |
-172 |
| 2019-12-06 |
9.39
|
2.29% |
10.00% |
21,867 |
20,159 |
1,707 |
3,230 |
1,928 |
1,302 |
| 2019-12-05 |
9.18
|
1.77% |
8.00% |
17,443 |
15,071 |
2,373 |
1,538 |
487 |
1,051 |
| 2019-12-04 |
9.02
|
-0.66% |
5.00% |
9,920 |
11,384 |
-1,464 |
1,008 |
867 |
141 |
| 2019-12-03 |
9.08
|
3.06% |
8.00% |
18,569 |
14,592 |
3,976 |
2,465 |
1,172 |
1,293 |
| 2019-12-02 |
8.81
|
0.34% |
6.00% |
11,211 |
12,127 |
-916 |
1,110 |
775 |
335 |
| 2019-11-29 |
8.78
|
1.04% |
5.00% |
10,285 |
10,253 |
32 |
1,546 |
409 |
1,136 |
| 2019-11-28 |
8.69
|
0.46% |
6.00% |
11,304 |
10,919 |
385 |
802 |
179 |
624 |
| 2019-11-27 |
8.65
|
0.82% |
6.00% |
12,153 |
11,285 |
868 |
884 |
413 |
471 |
| 2019-11-26 |
8.58
|
0.47% |
5.00% |
8,745 |
9,574 |
-829 |
241 |
651 |
-409 |
| 2019-11-25 |
8.54
|
-3.06% |
7.00% |
10,954 |
15,099 |
-4,144 |
1,180 |
1,109 |
71 |
| 2019-11-22 |
8.81
|
-1.78% |
8.00% |
14,850 |
17,519 |
-2,670 |
982 |
1,118 |
-136 |
| 2019-11-21 |
8.97
|
-4.57% |
12.00% |
22,180 |
24,284 |
-2,104 |
4,125 |
5,641 |
-1,516 |
| 2019-11-20 |
9.40
|
-0.63% |
15.00% |
30,581 |
31,113 |
-532 |
9,509 |
5,682 |
3,827 |
| 2019-11-19 |
9.46
|
-0.32% |
26.00% |
59,541 |
47,830 |
11,711 |
26,760 |
17,028 |
9,732 |
| 2019-11-18 |
9.49
|
9.97% |
13.00% |
28,169 |
24,127 |
4,042 |
11,543 |
5,091 |
6,452 |
| 2019-11-15 |
8.63
|
-5.16% |
13.00% |
21,988 |
28,524 |
-6,536 |
3,581 |
5,872 |
-2,291 |
| 2019-11-14 |
9.10
|
3.17% |
17.00% |
38,267 |
30,246 |
8,021 |
7,816 |
3,209 |
4,607 |
| 2019-11-13 |
8.82
|
0.92% |
12.00% |
21,787 |
24,197 |
-2,411 |
2,512 |
4,919 |
-2,407 |
| 2019-11-12 |
8.74
|
0.92% |
9.00% |
16,307 |
19,570 |
-3,263 |
2,327 |
3,584 |
-1,257 |
| 2019-11-11 |
8.66
|
1.52% |
12.00% |
24,899 |
20,561 |
4,338 |
4,408 |
2,701 |
1,707 |
