网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卓翼科技 (002369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.8 52周最低:6.72

卓翼科技(002369) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-29 9.13 0.11% 6.68% 16,679 16,944 -265 2,358 2,669 -311
2020-05-28 9.12 3.64% 6.99% 17,618 17,219 400 3,711 1,108 2,603
2020-05-27 8.80 3.29% 7.79% 19,658 18,580 1,078 3,701 1,685 2,016
2020-05-25 8.52 -5.02% 8.97% 19,494 21,668 -2,174 3,785 6,746 -2,961
2020-05-22 8.97 10.06% 11.11% 18,085 36,966 -18,881 9,820 17,218 -7,397
2020-05-21 8.15 -1.81% 1.67% 3,076 4,709 -1,633 0 353 -353
2020-05-20 8.30 -2.81% 2.30% 4,438 6,384 -1,946 0 484 -484
2020-05-19 8.54 0.83% 1.67% 3,679 4,391 -712 373 271 101
2020-05-18 8.47 -3.53% 2.82% 5,767 8,033 -2,266 377 969 -592
2020-05-15 8.78 1.50% 3.25% 7,182 8,700 -1,518 870 555 315
2020-05-14 8.65 2.25% 4.27% 11,593 9,515 2,077 1,756 432 1,323
2020-05-13 8.46 -0.47% 1.54% 2,861 4,510 -1,649 0 257 -257
2020-05-12 8.50 -0.82% 1.58% 3,390 4,148 -758 114 0 114
2020-05-11 8.57 -0.12% 2.06% 4,470 5,618 -1,147 226 0 226
2020-05-08 8.58 1.30% 2.53% 5,877 6,297 -420 687 125 562
2020-05-07 8.47 -0.82% 2.48% 4,802 7,086 -2,284 246 509 -264
2020-05-06 8.54 2.89% 2.77% 7,003 6,390 613 514 419 94
2020-04-30 8.30 5.46% 3.82% 11,009 6,923 4,086 657 0 657
2020-04-29 7.87 -2.96% 3.45% 7,744 7,796 -52 635 105 530
2020-04-28 8.11 -6.46% 5.00% 11,277 11,529 -252 1,223 1,286 -63
2020-04-27 8.67 -0.57% 1.00% 5,541 6,364 -822 213 0 213
2020-04-24 8.72 -2.79% 2.00% 11,770 16,169 -4,399 1,209 1,842 -633
2020-04-23 8.97 -2.61% 2.00% 11,030 16,225 -5,195 3,231 2,620 611
2020-04-22 9.21 0.88% 2.00% 12,907 10,285 2,622 1,789 260 1,529
2020-04-21 9.13 -0.76% 2.00% 7,475 9,013 -1,539 803 1,148 -345
2020-04-20 9.20 0.66% 2.00% 5,924 6,541 -617 611 1,138 -527
2020-04-17 9.14 0.11% 3.00% 8,419 8,242 177 693 402 291
2020-04-16 9.13 -0.98% 2.00% 7,474 8,005 -531 545 984 -439
2020-04-15 9.22 -1.81% 3.00% 7,564 9,042 -1,478 801 517 284
2020-04-14 9.39 2.85% 2.00% 7,349 6,806 544 1,249 0 1,249
2020-04-13 9.13 -7.03% 4.00% 9,955 11,673 -1,718 1,497 2,090 -593
2020-04-10 9.82 -3.25% 4.00% 11,387 13,641 -2,254 1,024 1,970 -946
2020-04-09 10.15 1.70% 5.00% 14,549 14,712 -164 3,128 2,473 655
2020-04-08 9.98 1.53% 3.00% 10,394 9,684 711 795 754 41
2020-04-07 9.83 3.36% 3.00% 10,713 9,502 1,212 1,765 945 820
2020-04-03 9.51 -4.52% 3.00% 9,188 11,994 -2,806 1,225 1,569 -344
2020-04-02 9.96 4.18% 3.00% 11,913 8,669 3,244 902 180 723
2020-04-01 9.56 -2.45% 4.00% 10,465 13,497 -3,031 316 1,278 -962
2020-03-31 9.80 -4.58% 6.00% 17,084 19,019 -1,935 2,064 2,765 -701
2020-03-30 10.27 -9.99% 9.00% 24,545 30,072 -5,527 5,583 13,065 -7,482
2020-03-27 11.41 2.61% 8.00% 27,583 25,513 2,069 11,286 9,955 1,331
2020-03-26 11.12 -5.76% 7.00% 20,756 24,964 -4,208 4,575 5,875 -1,300
2020-03-25 11.80 2.88% 10.00% 30,561 34,623 -4,062 9,929 8,457 1,472
2020-03-24 11.47 4.94% 9.00% 28,521 28,398 124 8,019 6,531 1,488
2020-03-23 10.93 -3.45% 7.00% 24,662 26,499 -1,837 5,193 4,325 868
2020-03-20 11.32 3.85% 7.00% 26,253 19,139 7,115 6,362 2,821 3,541
2020-03-19 10.90 5.42% 6.00% 21,357 16,737 4,620 4,454 1,159 3,295
2020-03-18 10.34 -3.00% 6.00% 18,463 19,923 -1,460 2,542 2,907 -365
2020-03-17 10.66 -0.09% 5.00% 15,264 16,389 -1,125 2,686 2,507 179
2020-03-16 10.67 -9.96% 11.00% 26,743 34,488 -7,745 9,637 14,263 -4,627
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020