网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卓翼科技 (002369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.8 52周最低:4.3

卓翼科技(002369) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 4.48 -2.82% 1.88% 2,151 2,748 -597 0 151 -151
2021-01-21 4.61 -1.28% 2.17% 2,945 2,914 31 256 180 76
2021-01-19 4.70 0.86% 1.74% 2,468 2,235 233 0 0 0
2021-01-18 4.66 2.42% 2.22% 3,375 2,523 852 139 0 139
2021-01-15 4.55 1.56% 2.18% 2,922 2,752 170 0 0 0
2021-01-14 4.48 0.45% 1.68% 2,263 2,083 180 0 0 0
2021-01-12 4.45 1.37% 3.23% 5,321 2,982 2,339 1,810 0 1,810
2021-01-11 4.39 -3.73% 2.16% 2,232 3,282 -1,049 0 0 0
2021-01-08 4.56 0.22% 2.63% 3,369 3,516 -146 104 0 104
2021-01-07 4.55 -5.80% 3.77% 4,218 5,648 -1,429 566 118 448
2021-01-06 4.83 -5.29% 3.02% 3,094 5,416 -2,322 263 777 -513
2021-01-05 5.10 -2.11% 1.72% 1,808 3,201 -1,393 0 0 0
2020-12-31 5.21 2.96% 1.70% 3,135 1,930 1,205 231 0 231
2020-12-30 5.06 -0.98% 1.46% 2,006 2,218 -212 229 0 229
2020-12-29 5.11 2.40% 2.34% 3,926 2,968 958 374 731 -356
2020-12-28 4.99 -3.85% 1.97% 2,313 3,384 -1,070 214 0 214
2020-12-25 5.19 0.78% 1.16% 1,620 1,776 -156 0 168 -168
2020-12-24 5.15 -2.46% 2.28% 2,922 3,676 -754 108 106 2
2020-12-23 5.28 0.57% 2.63% 3,428 4,563 -1,135 0 294 -294
2020-12-22 5.25 -3.49% 1.71% 1,944 3,248 -1,304 106 0 106
2020-12-21 5.44 2.64% 2.18% 3,922 2,868 1,054 0 0 0
2020-12-18 5.30 -1.12% 1.68% 2,379 2,723 -343 0 0 0
2020-12-16 5.22 -4.74% 3.42% 5,020 5,102 -82 116 551 -436
2020-12-14 5.60 -1.23% 1.24% 1,571 2,427 -855 0 264 -264
2020-12-11 5.67 -3.41% 1.97% 2,837 3,618 -782 0 254 -254
2020-12-10 5.87 -0.68% 1.69% 2,230 3,493 -1,263 0 534 -534
2020-12-09 5.91 -2.96% 2.05% 2,212 4,842 -2,630 0 1,564 -1,564
2020-12-08 6.09 -0.81% 1.40% 1,972 2,942 -970 130 1,069 -939
2020-12-07 6.14 -1.76% 1.25% 1,694 2,750 -1,055 0 116 -116
2020-12-04 6.25 1.13% 1.32% 1,998 2,724 -726 149 110 40
2020-12-03 6.18 -0.64% 1.35% 2,390 2,430 -39 316 0 316
2020-12-02 6.22 0.65% 2.10% 4,068 3,349 719 329 219 110
2020-11-30 6.02 0.50% 1.95% 3,754 3,010 744 187 422 -235
2020-11-26 6.02 -3.22% 3.11% 3,560 7,325 -3,765 484 2,877 -2,393
2020-11-25 6.22 -0.64% 1.97% 3,251 3,798 -547 750 662 88
2020-11-24 6.26 0.32% 2.05% 4,119 3,268 852 411 378 33
2020-11-23 6.24 0.16% 1.65% 2,982 2,951 31 611 376 235
2020-11-20 6.23 -0.32% 1.01% 1,653 1,944 -291 125 0 125
2020-11-19 6.25 0.32% 1.25% 2,608 1,868 740 507 0 507
2020-11-17 6.23 -0.64% 1.21% 2,014 2,206 -192 0 0 0
2020-11-16 6.27 0.48% 1.08% 1,978 1,844 134 0 0 0
2020-11-13 6.24 0.16% 1.36% 2,105 2,705 -600 121 0 121
2020-11-12 6.23 -0.16% 1.00% 1,638 1,931 -292 0 105 -105
2020-11-11 6.24 0.32% 1.68% 2,756 3,210 -454 0 0 0
2020-11-10 6.22 -1.27% 1.95% 2,774 4,156 -1,382 0 152 -152
2020-11-09 6.30 3.45% 2.99% 6,826 3,861 2,965 987 108 879
2020-11-06 6.09 -1.14% 2.59% 4,287 4,828 -541 402 764 -362
2020-11-05 6.16 1.82% 2.91% 4,905 5,225 -320 431 229 202
2020-11-04 6.05 -2.10% 3.25% 5,019 6,125 -1,106 161 529 -368
2020-11-03 6.18 4.57% 5.63% 11,530 8,481 3,048 1,699 382 1,317
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021