卓翼科技(002369) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-23 |
8.24
|
-3.74% |
10.00% |
15,410 |
21,284 |
-5,874 |
1,995 |
3,202 |
-1,207 |
| 2019-08-22 |
8.56
|
-4.04% |
13.00% |
22,025 |
24,869 |
-2,844 |
5,025 |
4,154 |
871 |
| 2019-08-21 |
8.92
|
1.02% |
23.00% |
50,834 |
34,396 |
16,439 |
22,134 |
11,507 |
10,627 |
| 2019-08-20 |
8.83
|
9.96% |
1.00% |
1,730 |
2,975 |
-1,245 |
1,662 |
721 |
941 |
| 2019-08-19 |
8.03
|
10.00% |
2.00% |
1,348 |
5,567 |
-4,219 |
1,301 |
1,540 |
-240 |
| 2019-08-16 |
7.30
|
2.24% |
3.00% |
6,227 |
4,025 |
2,201 |
1,218 |
0 |
1,218 |
| 2019-08-15 |
7.14
|
1.42% |
1.00% |
3,364 |
2,340 |
1,024 |
353 |
270 |
83 |
| 2019-08-14 |
7.04
|
0.57% |
1.00% |
2,792 |
3,040 |
-248 |
0 |
0 |
0 |
| 2019-08-13 |
7.00
|
-0.28% |
1.00% |
2,261 |
2,552 |
-291 |
0 |
102 |
-102 |
| 2019-08-12 |
7.02
|
4.46% |
2.00% |
4,081 |
2,362 |
1,720 |
0 |
104 |
-104 |
| 2019-08-09 |
6.72
|
-3.59% |
1.00% |
1,901 |
3,289 |
-1,388 |
227 |
0 |
227 |
| 2019-08-08 |
6.97
|
0.87% |
1.00% |
1,792 |
2,022 |
-230 |
0 |
422 |
-422 |
| 2019-08-07 |
6.91
|
-1.71% |
1.00% |
1,843 |
2,832 |
-989 |
146 |
0 |
146 |
| 2019-08-06 |
7.03
|
-4.61% |
2.00% |
3,285 |
4,618 |
-1,333 |
104 |
103 |
2 |
| 2019-08-05 |
7.37
|
-0.54% |
1.00% |
1,788 |
2,507 |
-719 |
0 |
0 |
0 |
| 2019-08-02 |
7.41
|
-2.11% |
1.00% |
2,501 |
3,666 |
-1,165 |
0 |
454 |
-454 |
| 2019-08-01 |
7.57
|
-1.05% |
1.00% |
2,322 |
2,930 |
-608 |
0 |
109 |
-109 |
| 2019-07-31 |
7.65
|
-1.92% |
1.00% |
2,245 |
3,892 |
-1,646 |
0 |
277 |
-277 |
| 2019-07-29 |
7.80
|
-0.76% |
1.00% |
2,877 |
2,903 |
-25 |
221 |
126 |
95 |
| 2019-07-26 |
7.86
|
-0.13% |
2.00% |
3,495 |
5,100 |
-1,605 |
127 |
790 |
-663 |
| 2019-07-25 |
7.87
|
0.90% |
2.00% |
3,801 |
3,257 |
543 |
138 |
0 |
138 |
| 2019-07-24 |
7.80
|
1.17% |
2.00% |
3,640 |
3,520 |
119 |
105 |
0 |
105 |
| 2019-07-23 |
7.71
|
0.26% |
1.00% |
2,599 |
2,416 |
182 |
101 |
0 |
101 |
| 2019-07-22 |
7.69
|
-3.88% |
3.00% |
4,248 |
5,762 |
-1,514 |
305 |
282 |
23 |
| 2019-07-19 |
8.00
|
3.63% |
2.00% |
6,146 |
3,698 |
2,447 |
615 |
0 |
615 |
| 2019-07-18 |
7.72
|
-2.89% |
1.00% |
2,304 |
3,492 |
-1,188 |
0 |
154 |
-154 |
| 2019-07-17 |
7.95
|
0.38% |
1.00% |
2,095 |
2,257 |
-161 |
0 |
0 |
0 |
| 2019-07-16 |
7.92
|
0.76% |
1.00% |
2,681 |
2,264 |
417 |
118 |
0 |
118 |
| 2019-07-15 |
7.86
|
2.08% |
1.00% |
3,191 |
2,803 |
388 |
0 |
0 |
0 |
| 2019-07-12 |
7.70
|
-0.39% |
1.00% |
1,094 |
3,478 |
-2,384 |
108 |
2,062 |
-1,954 |
| 2019-07-11 |
7.73
|
-2.28% |
2.00% |
2,713 |
4,828 |
-2,115 |
541 |
1,143 |
-602 |
| 2019-07-10 |
7.91
|
-1.13% |
2.00% |
3,089 |
3,982 |
-893 |
114 |
115 |
-1 |
| 2019-07-09 |
8.00
|
1.39% |
1.00% |
2,897 |
2,618 |
279 |
0 |
0 |
0 |
| 2019-07-08 |
7.89
|
-4.13% |
2.00% |
3,569 |
6,328 |
-2,760 |
150 |
370 |
-220 |
| 2019-07-05 |
8.23
|
0.98% |
1.00% |
3,408 |
2,637 |
771 |
242 |
0 |
242 |
| 2019-07-04 |
8.15
|
-1.09% |
2.00% |
2,805 |
4,315 |
-1,509 |
0 |
112 |
-112 |
| 2019-07-03 |
8.24
|
-2.14% |
3.00% |
4,463 |
6,772 |
-2,309 |
415 |
114 |
301 |
| 2019-07-02 |
8.42
|
-1.41% |
4.00% |
6,697 |
9,134 |
-2,436 |
533 |
1,209 |
-676 |
| 2019-07-01 |
8.54
|
4.91% |
6.00% |
13,359 |
9,812 |
3,547 |
1,862 |
895 |
967 |
| 2019-06-28 |
8.14
|
-2.98% |
3.00% |
4,751 |
7,405 |
-2,654 |
102 |
802 |
-700 |
| 2019-06-27 |
8.39
|
-1.41% |
5.00% |
7,830 |
10,270 |
-2,440 |
572 |
1,082 |
-510 |
| 2019-06-26 |
8.51
|
3.53% |
6.00% |
13,692 |
9,566 |
4,126 |
2,256 |
216 |
2,040 |
| 2019-06-25 |
8.22
|
-1.67% |
3.00% |
4,323 |
6,429 |
-2,106 |
105 |
145 |
-40 |
| 2019-06-24 |
8.36
|
0.36% |
3.00% |
6,318 |
7,051 |
-733 |
814 |
165 |
650 |
| 2019-06-21 |
8.33
|
1.46% |
5.00% |
10,268 |
9,202 |
1,066 |
1,457 |
866 |
591 |
| 2019-06-20 |
8.21
|
3.66% |
6.00% |
11,218 |
9,488 |
1,730 |
2,443 |
665 |
1,778 |
| 2019-06-19 |
7.92
|
1.93% |
3.00% |
6,056 |
6,676 |
-621 |
802 |
322 |
480 |
| 2019-06-18 |
7.77
|
-0.26% |
2.00% |
3,676 |
4,268 |
-593 |
322 |
138 |
184 |
| 2019-06-17 |
7.79
|
-7.37% |
6.00% |
10,345 |
12,581 |
-2,236 |
1,234 |
1,749 |
-514 |
| 2019-06-14 |
8.41
|
-4.65% |
4.00% |
6,688 |
10,286 |
-3,598 |
555 |
292 |
263 |
