网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卓翼科技 (002369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.3 52周最低:6.72

卓翼科技(002369) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-20 10.27 1.99% 9.00% 17,330 19,733 -2,403 2,383 3,142 -759
2020-01-17 10.07 0.20% 10.00% 22,638 19,779 2,859 5,059 2,221 2,837
2020-01-16 10.05 -1.28% 6.00% 11,850 15,434 -3,584 1,996 3,024 -1,028
2020-01-15 10.18 1.80% 8.00% 18,677 15,057 3,620 4,144 1,305 2,840
2020-01-14 10.00 -1.57% 6.00% 11,555 15,466 -3,910 1,305 1,996 -691
2020-01-13 10.16 0.30% 8.00% 17,024 17,477 -453 2,673 1,046 1,627
2020-01-10 10.13 1.91% 12.00% 27,652 23,207 4,444 8,053 4,341 3,712
2020-01-09 9.94 6.31% 12.00% 28,984 21,308 7,677 8,557 1,797 6,760
2020-01-08 9.35 -4.49% 6.00% 10,122 16,228 -6,106 792 2,360 -1,569
2020-01-07 9.79 1.24% 5.00% 11,997 11,530 467 1,197 1,090 107
2020-01-06 9.67 1.58% 7.00% 15,330 14,819 511 3,416 1,768 1,648
2020-01-03 9.52 0.74% 4.00% 9,294 8,976 319 958 125 833
2020-01-02 9.45 2.94% 5.00% 10,968 9,141 1,827 1,179 105 1,074
2019-12-31 9.18 -0.43% 3.00% 5,633 6,872 -1,238 202 405 -203
2019-12-30 9.22 0.99% 4.00% 10,403 8,189 2,214 884 789 95
2019-12-27 9.13 -5.09% 8.00% 13,367 17,615 -4,248 1,244 2,427 -1,183
2019-12-26 9.62 0.21% 4.00% 10,087 9,769 318 978 981 -3
2019-12-25 9.60 1.59% 5.00% 11,617 11,678 -62 770 868 -98
2019-12-24 9.45 1.50% 4.00% 8,430 8,435 -5 691 353 338
2019-12-23 9.31 -2.10% 6.00% 10,245 12,996 -2,751 1,321 1,075 247
2019-12-20 9.51 -4.52% 9.00% 18,744 21,962 -3,218 3,022 3,844 -822
2019-12-19 9.96 -0.50% 9.00% 18,557 20,173 -1,616 3,039 3,148 -109
2019-12-18 10.01 -1.48% 14.00% 30,523 30,206 317 4,718 5,545 -828
2019-12-17 10.16 0.59% 14.00% 31,085 32,188 -1,103 5,567 6,790 -1,222
2019-12-16 10.10 3.48% 13.00% 29,782 27,571 2,211 6,013 4,024 1,989
2019-12-13 9.76 1.99% 10.00% 20,659 21,988 -1,329 3,311 2,556 755
2019-12-12 9.57 -2.35% 13.00% 27,782 27,220 562 6,460 3,698 2,762
2019-12-11 9.80 -1.01% 12.00% 26,004 26,594 -590 7,209 3,893 3,316
2019-12-10 9.90 5.66% 17.00% 39,398 33,583 5,815 13,362 6,673 6,689
2019-12-09 9.37 -0.21% 13.00% 24,746 27,009 -2,262 3,462 3,634 -172
2019-12-06 9.39 2.29% 10.00% 21,867 20,159 1,707 3,230 1,928 1,302
2019-12-05 9.18 1.77% 8.00% 17,443 15,071 2,373 1,538 487 1,051
2019-12-04 9.02 -0.66% 5.00% 9,920 11,384 -1,464 1,008 867 141
2019-12-03 9.08 3.06% 8.00% 18,569 14,592 3,976 2,465 1,172 1,293
2019-12-02 8.81 0.34% 6.00% 11,211 12,127 -916 1,110 775 335
2019-11-29 8.78 1.04% 5.00% 10,285 10,253 32 1,546 409 1,136
2019-11-28 8.69 0.46% 6.00% 11,304 10,919 385 802 179 624
2019-11-27 8.65 0.82% 6.00% 12,153 11,285 868 884 413 471
2019-11-26 8.58 0.47% 5.00% 8,745 9,574 -829 241 651 -409
2019-11-25 8.54 -3.06% 7.00% 10,954 15,099 -4,144 1,180 1,109 71
2019-11-22 8.81 -1.78% 8.00% 14,850 17,519 -2,670 982 1,118 -136
2019-11-21 8.97 -4.57% 12.00% 22,180 24,284 -2,104 4,125 5,641 -1,516
2019-11-20 9.40 -0.63% 15.00% 30,581 31,113 -532 9,509 5,682 3,827
2019-11-19 9.46 -0.32% 26.00% 59,541 47,830 11,711 26,760 17,028 9,732
2019-11-18 9.49 9.97% 13.00% 28,169 24,127 4,042 11,543 5,091 6,452
2019-11-15 8.63 -5.16% 13.00% 21,988 28,524 -6,536 3,581 5,872 -2,291
2019-11-14 9.10 3.17% 17.00% 38,267 30,246 8,021 7,816 3,209 4,607
2019-11-13 8.82 0.92% 12.00% 21,787 24,197 -2,411 2,512 4,919 -2,407
2019-11-12 8.74 0.92% 9.00% 16,307 19,570 -3,263 2,327 3,584 -1,257
2019-11-11 8.66 1.52% 12.00% 24,899 20,561 4,338 4,408 2,701 1,707
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020