网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伟星新材 (002372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.81 52周最低:11.49

伟星新材(002372) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-22 25.18 10.00% 1.08% 8,931 5,603 3,327 2,018 666 1,353
2021-04-21 22.89 2.65% 0.80% 4,594 4,181 413 496 0 496
2021-04-19 22.50 -4.01% 1.78% 7,832 7,028 804 1,015 959 56
2021-04-16 23.44 2.58% 0.83% 6,243 5,525 718 332 725 -393
2021-04-15 22.85 -10.00% 1.32% 12,299 15,761 -3,463 3,482 4,544 -1,062
2021-04-14 25.39 1.28% 0.45% 4,569 3,295 1,273 228 133 95
2021-04-13 25.07 -2.07% 0.66% 3,463 2,454 1,009 403 0 403
2021-04-12 25.60 -1.69% 0.85% 5,858 6,628 -770 539 543 -4
2021-04-09 26.04 0.54% 0.62% 5,268 4,969 299 0 0 0
2021-04-08 25.90 1.45% 0.46% 5,488 4,634 854 410 221 189
2021-04-07 25.53 1.43% 0.48% 4,238 4,528 -291 0 0 0
2021-04-06 25.17 1.08% 0.48% 7,072 5,882 1,190 813 103 710
2021-04-02 24.90 -0.52% 0.50% 1,961 2,699 -739 0 205 -205
2021-04-01 25.03 -0.91% 0.45% 3,713 4,313 -600 0 104 -104
2021-03-30 25.37 1.76% 0.84% 10,456 9,831 624 1,367 595 772
2021-03-29 24.93 2.63% 0.79% 7,256 7,810 -554 798 114 683
2021-03-23 24.55 1.87% 1.26% 15,808 19,607 -3,800 1,492 1,745 -253
2021-03-22 24.10 4.01% 1.21% 15,491 13,641 1,850 2,275 456 1,819
2021-03-19 23.17 0.91% 0.93% 11,758 10,774 984 1,483 715 768
2021-03-18 22.96 3.28% 0.83% 8,974 6,969 2,005 1,407 314 1,093
2021-03-17 22.23 -0.67% 0.70% 7,666 7,196 470 465 421 44
2021-03-16 22.38 -0.09% 0.67% 3,782 2,891 891 230 99 131
2021-03-15 22.40 -1.32% 0.86% 2,523 4,317 -1,794 207 813 -606
2021-03-12 22.70 1.57% 0.83% 4,052 3,370 683 0 163 -163
2021-03-11 22.35 1.27% 0.54% 1,343 1,061 283 233 0 233
2021-03-10 22.07 0.23% 0.74% 11,959 11,300 659 958 764 194
2021-03-09 22.02 -2.70% 1.14% 19,426 16,393 3,033 1,982 679 1,304
2021-03-08 22.63 -0.53% 1.01% 15,972 16,126 -154 840 1,118 -278
2021-03-04 22.39 -5.01% 1.54% 22,985 25,964 -2,979 4,888 3,133 1,756
2021-03-03 23.57 9.93% 2.89% 51,423 36,331 15,091 15,025 7,896 7,128
2021-03-02 21.44 10.01% 1.01% 8,174 21,456 -13,282 7,901 11,964 -4,063
2021-03-01 19.49 4.95% 1.01% 15,105 12,581 2,524 2,120 337 1,783
2021-02-26 18.57 -2.72% 0.69% 8,768 9,416 -648 1,166 694 472
2021-02-25 19.09 0.26% 0.72% 8,546 10,869 -2,322 101 570 -469
2021-02-23 19.70 -3.81% 1.26% 17,473 18,060 -587 2,870 2,742 128
2021-02-22 20.48 -0.15% 1.25% 18,032 18,803 -771 1,620 798 822
2021-02-19 20.51 -0.73% 0.79% 11,165 11,782 -618 830 995 -165
2021-02-18 20.66 -2.68% 1.05% 16,379 14,638 1,741 1,325 1,581 -255
2021-02-09 21.44 -2.28% 1.24% 19,101 18,458 643 1,927 2,611 -684
2021-02-08 21.94 2.96% 0.88% 14,907 11,879 3,028 1,310 1,202 108
2021-02-05 21.31 -2.47% 1.13% 16,300 18,621 -2,321 1,277 1,685 -407
2021-02-04 21.85 0.69% 0.89% 15,273 12,161 3,112 977 483 494
2021-02-03 21.70 -2.34% 1.07% 17,937 14,848 3,089 3,258 1,818 1,440
2021-02-02 22.22 1.37% 1.10% 17,863 16,533 1,329 1,785 875 910
2021-01-28 21.24 -3.93% 1.97% 29,763 29,623 140 8,585 7,903 682
2021-01-26 20.10 10.02% 1.79% 23,861 26,060 -2,198 12,684 9,787 2,896
2021-01-25 18.27 3.28% 0.99% 15,189 10,187 5,002 2,376 371 2,005
2021-01-22 17.69 -1.23% 0.70% 7,174 10,469 -3,295 439 560 -121
2021-01-21 17.91 -0.56% 0.78% 9,280 10,406 -1,126 1,360 1,444 -84
2021-01-19 18.84 1.84% 0.79% 10,619 10,724 -106 2,024 821 1,203
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021