网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚厦股份 (002375)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.68 52周最低:4.7

亚厦股份(002375) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-22 11.92 -4.64% 0.64% 4,680 5,509 -829 648 776 -128
2020-09-21 12.50 0.97% 0.76% 5,867 6,555 -687 589 0 589
2020-09-18 12.38 0.41% 0.50% 4,035 4,011 24 223 0 223
2020-09-17 12.33 2.07% 0.75% 6,996 4,859 2,137 232 0 232
2020-09-16 12.08 -0.41% 0.74% 5,075 6,618 -1,543 198 120 77
2020-09-15 12.13 0.50% 0.67% 4,956 5,486 -530 174 330 -155
2020-09-14 12.07 -0.41% 0.85% 5,656 7,715 -2,059 110 354 -244
2020-09-11 12.12 2.97% 1.02% 9,352 6,855 2,497 757 859 -102
2020-09-10 11.77 -3.76% 1.03% 8,438 7,667 772 411 890 -479
2020-09-09 12.23 -7.91% 1.25% 9,159 11,126 -1,967 1,370 1,404 -34
2020-09-08 13.28 -0.90% 1.03% 9,059 8,502 557 506 781 -275
2020-09-04 14.29 -1.04% 0.45% 3,974 4,313 -338 0 903 -903
2020-09-02 14.57 0.41% 0.61% 6,261 5,319 942 160 0 160
2020-09-01 14.51 2.98% 0.64% 6,822 5,008 1,814 420 279 140
2020-08-31 14.09 -3.82% 1.53% 13,949 14,171 -222 838 1,109 -271
2020-08-28 14.65 2.59% 0.95% 9,697 8,485 1,212 979 1,010 -30
2020-08-27 14.28 -1.45% 1.14% 10,151 11,149 -998 898 612 286
2020-08-26 14.49 -8.12% 1.31% 11,234 14,160 -2,926 688 500 188
2020-08-25 15.77 -2.17% 0.78% 7,068 8,964 -1,897 800 211 589
2020-08-24 16.12 -0.19% 1.31% 13,693 14,016 -322 2,890 2,558 332
2020-08-21 16.15 4.33% 1.46% 17,124 13,562 3,562 2,837 1,929 908
2020-08-20 15.48 -1.09% 1.00% 11,569 8,699 2,870 2,370 288 2,082
2020-08-18 16.04 5.67% 1.17% 13,910 10,476 3,434 3,130 767 2,363
2020-08-17 15.18 4.91% 1.40% 13,266 14,394 -1,128 1,977 1,875 101
2020-08-14 14.47 3.58% 0.70% 8,340 4,564 3,775 1,025 0 1,025
2020-08-13 13.97 -1.06% 1.00% 8,388 10,084 -1,696 773 161 612
2020-08-12 14.12 -5.49% 1.74% 15,716 15,999 -283 1,794 1,486 309
2020-08-11 14.94 -0.07% 1.28% 12,913 12,429 484 1,543 870 672
2020-08-10 14.95 -2.80% 1.47% 14,254 15,246 -992 2,361 2,857 -496
2020-08-07 15.38 -3.33% 1.24% 13,568 11,420 2,148 955 1,521 -566
2020-08-06 15.91 -0.44% 1.14% 11,860 12,057 -197 1,546 455 1,091
2020-08-05 15.98 2.24% 1.45% 16,797 13,537 3,260 6,111 3,952 2,159
2020-08-04 15.63 1.96% 0.91% 10,294 7,811 2,483 1,152 279 874
2020-08-03 15.33 -0.13% 1.12% 8,550 14,173 -5,623 678 2,049 -1,370
2020-07-31 15.35 6.52% 1.68% 19,602 13,009 6,593 5,431 1,535 3,897
2020-07-30 14.41 -1.30% 0.73% 6,357 7,243 -886 900 639 262
2020-07-29 14.60 4.29% 1.06% 11,101 8,871 2,230 921 622 299
2020-07-28 14.00 3.55% 0.69% 7,312 5,159 2,153 644 277 366
2020-07-27 13.52 -0.88% 1.23% 11,124 9,461 1,663 701 550 152
2020-07-24 13.64 -10.03% 1.31% 11,662 12,352 -690 1,855 1,527 328
2020-07-23 15.16 4.55% 1.25% 14,041 10,103 3,938 2,432 782 1,650
2020-07-22 14.50 5.45% 1.06% 11,607 8,171 3,436 1,594 421 1,173
2020-07-21 13.75 3.77% 0.88% 8,563 7,017 1,546 1,678 386 1,292
2020-07-20 13.25 3.60% 1.19% 10,500 9,938 562 295 225 70
2020-07-17 12.79 3.31% 1.09% 10,363 7,431 2,932 1,233 594 639
2020-07-16 12.38 -1.51% 0.93% 8,653 6,767 1,886 357 514 -157
2020-07-15 12.57 -0.87% 1.13% 8,457 9,887 -1,429 342 766 -424
2020-07-14 12.68 7.28% 1.28% 11,690 8,827 2,863 1,286 276 1,010
2020-07-13 11.82 0.08% 0.83% 6,035 6,581 -546 0 109 -109
2020-07-10 11.81 0.68% 0.81% 6,792 5,520 1,272 425 115 310
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020