网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚厦股份 (002375)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.14 52周最低:6.31

亚厦股份(002375) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-20 6.85 0.15% 0.88% 4,580 3,391 1,189 172 333 -161
2022-01-19 6.84 1.18% 0.87% 4,565 3,334 1,232 349 497 -149
2022-01-18 6.76 -0.44% 0.62% 2,642 2,900 -258 0 112 -112
2022-01-14 6.79 -3.28% 1.31% 5,148 6,731 -1,583 309 1,080 -771
2022-01-13 7.02 -2.64% 1.41% 6,195 7,144 -949 259 2,043 -1,784
2022-01-12 7.21 -4.50% 1.63% 6,997 8,699 -1,702 713 1,033 -321
2022-01-11 7.55 2.30% 1.96% 11,687 7,924 3,764 1,660 1,097 563
2022-01-10 7.38 -2.51% 1.16% 4,316 6,819 -2,503 120 423 -303
2022-01-07 7.57 -0.92% 1.28% 5,455 7,562 -2,107 653 1,137 -484
2022-01-06 7.64 1.19% 0.80% 3,899 4,177 -278 137 852 -715
2022-01-04 7.55 0.80% 0.95% 3,953 5,507 -1,554 117 0 117
2021-12-31 7.49 -0.13% 0.84% 4,581 3,529 1,053 0 150 -150
2021-12-30 7.50 0.94% 1.04% 6,574 3,796 2,778 246 184 62
2021-12-29 7.43 -0.93% 1.19% 7,298 4,515 2,783 57 211 -155
2021-12-28 7.50 -0.66% 0.76% 3,429 4,064 -635 110 250 -140
2021-12-27 7.55 -1.18% 0.69% 3,583 3,345 238 131 220 -89
2021-12-24 7.64 -4.02% 1.01% 4,930 5,383 -453 870 395 475
2021-12-23 7.96 -0.50% 0.76% 4,372 3,661 711 399 159 240
2021-12-22 8.00 -1.72% 0.80% 3,690 4,769 -1,079 219 676 -457
2021-12-20 7.90 0.64% 0.84% 4,996 3,787 1,210 318 130 188
2021-12-16 7.85 0.13% 0.83% 3,575 5,055 -1,480 124 123 0
2021-12-15 7.84 0.26% 0.83% 3,638 5,030 -1,393 402 108 293
2021-12-14 7.82 -2.37% 0.97% 4,288 5,771 -1,483 836 698 137
2021-12-13 8.01 2.82% 1.46% 9,144 6,143 3,001 1,498 531 968
2021-12-10 7.79 -2.63% 1.01% 5,048 5,347 -299 109 184 -75
2021-12-09 8.00 -4.42% 1.58% 7,065 9,771 -2,705 387 1,756 -1,368
2021-12-08 8.37 0.97% 1.40% 8,484 7,021 1,462 1,316 380 936
2021-12-07 8.29 4.94% 2.09% 14,072 8,423 5,649 2,165 1,106 1,058
2021-12-06 7.90 3.67% 1.57% 9,297 7,063 2,234 1,576 1,196 380
2021-12-03 7.62 1.74% 0.70% 3,596 3,476 120 378 0 378
2021-12-02 7.49 -2.22% 0.68% 2,860 3,927 -1,067 0 120 -120
2021-12-01 7.66 2.96% 0.75% 4,519 2,980 1,540 468 0 468
2021-11-30 7.44 -1.33% 0.68% 2,944 3,827 -883 116 0 116
2021-11-29 7.54 1.75% 1.12% 5,466 5,603 -137 314 511 -197
2021-11-26 7.41 1.65% 0.51% 2,701 2,290 411 149 158 -8
2021-11-25 7.29 0.41% 0.46% 2,246 2,229 17 0 0 0
2021-11-24 7.26 -1.76% 0.62% 2,363 3,575 -1,212 0 355 -355
2021-11-23 7.39 3.21% 0.91% 5,949 2,893 3,056 348 0 348
2021-11-12 7.29 -6.06% 1.27% 6,432 6,050 382 453 591 -139
2021-11-11 7.76 2.65% 0.94% 5,569 4,188 1,381 455 0 455
2021-11-10 7.56 -0.66% 0.47% 2,052 2,668 -616 156 805 -649
2021-11-09 7.61 0.93% 0.36% 2,106 1,538 568 0 0 0
2021-11-08 7.54 -1.44% 0.66% 3,698 2,908 789 130 0 130
2021-11-05 7.65 -1.80% 0.43% 2,297 2,163 134 0 0 0
2021-11-04 7.79 -1.14% 0.72% 3,793 3,658 134 121 484 -363
2021-11-02 7.88 -0.38% 0.91% 5,560 4,034 1,525 0 0 0
2021-11-01 7.91 6.32% 1.52% 9,221 6,532 2,688 1,554 53 1,501
2021-10-29 7.44 -1.06% 0.46% 2,403 2,109 294 0 0 0
2021-10-28 7.52 -1.05% 0.48% 2,207 2,512 -306 0 173 -173
2021-10-26 7.56 0.53% 0.64% 3,505 2,899 606 0 207 -207
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022