网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新北洋 (002376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:10.28

新北洋(002376) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-12-05 11.41 1.88% 0.97% 3,462 2,267 1,195 579 371 207
2013-12-04 11.20 2.19% 0.72% 1,909 2,587 -678 344 534 -190
2013-12-03 10.96 3.30% 0.90% 2,750 1,663 1,087 329 90 239
2013-12-02 10.61 -7.09% 1.41% 2,757 4,330 -1,574 365 571 -207
2013-11-29 11.42 -0.09% 0.99% 2,322 4,596 -2,274 431 1,545 -1,113
2013-11-28 11.43 5.64% 2.50% 8,171 6,991 1,180 3,027 2,391 636
2013-11-27 10.82 3.44% 1.38% 4,110 3,162 948 741 518 223
2013-11-26 10.46 -0.29% 0.69% 745 2,674 -1,930 52 441 -389
2013-11-25 10.49 -0.57% 0.40% 1,160 1,768 -608 493 692 -199
2013-11-22 10.55 -1.12% 0.45% 852 2,133 -1,281 0 961 -961
2013-11-21 10.67 -1.20% 0.67% 1,466 1,697 -230 70 160 -90
2013-11-20 10.80 1.12% 0.65% 1,306 1,758 -452 62 351 -289
2013-11-19 10.68 -1.75% 0.93% 1,685 2,724 -1,038 64 941 -877
2013-11-18 10.87 1.78% 0.79% 2,151 1,658 493 54 124 -70
2013-11-15 10.68 0.28% 0.95% 2,918 1,628 1,290 406 299 107
2013-11-14 10.65 3.20% 0.73% 2,610 785 1,825 424 0 424
2013-11-13 10.32 1.18% 0.52% 2,043 841 1,203 846 149 697
2013-11-12 10.20 1.19% 0.33% 786 735 51 153 0 153
2013-11-11 10.08 1.51% 0.42% 1,173 700 473 73 0 73
2013-11-08 9.93 -1.59% 0.41% 683 1,149 -466 0 124 -124
2013-11-07 10.09 -2.04% 0.38% 680 1,050 -370 62 364 -302
2013-11-06 10.30 -0.10% 0.72% 1,728 1,626 101 131 179 -48
2013-11-05 10.31 3.62% 0.82% 2,181 1,559 621 491 394 97
2013-11-04 9.95 -1.00% 0.52% 1,144 1,153 -8 65 0 65
2013-11-01 10.05 3.08% 0.64% 1,553 1,269 284 444 0 444
2013-10-31 9.75 -5.06% 1.17% 1,602 3,535 -1,933 216 539 -323
2013-10-30 10.27 -1.06% 0.82% 1,301 2,430 -1,129 329 230 99
2013-10-29 10.38 -3.89% 0.78% 1,643 1,989 -347 537 350 187
2013-10-28 10.80 0.19% 0.63% 1,796 1,228 568 822 182 640
2013-10-25 10.78 0.19% 0.69% 1,235 2,109 -875 55 228 -173
2013-10-24 10.76 -1.56% 0.82% 2,214 2,915 -701 569 1,166 -597
2013-10-23 10.93 0.92% 0.92% 2,174 2,275 -101 100 249 -149
2013-10-22 10.83 -2.34% 1.11% 2,040 3,344 -1,304 481 1,025 -544
2013-10-21 11.09 2.50% 0.94% 2,458 2,179 279 252 262 -10
2013-10-18 10.82 1.31% 1.14% 2,710 2,779 -69 202 435 -232
2013-10-17 10.68 -3.44% 1.72% 3,312 4,921 -1,610 526 1,286 -760
2013-10-16 11.06 -1.78% 1.95% 4,516 4,984 -468 1,616 1,704 -88
2013-10-15 11.26 -5.30% 2.33% 4,053 7,729 -3,676 1,217 2,490 -1,273
2013-10-14 11.89 -2.22% 1.19% 2,773 3,591 -818 663 492 171
2013-10-11 12.16 1.16% 1.01% 2,771 2,594 177 600 314 286
2013-10-10 12.02 -4.30% 1.16% 2,424 3,836 -1,411 323 439 -115
2013-10-09 12.56 2.36% 1.28% 3,573 3,501 72 363 311 52
2013-10-08 12.27 0.74% 0.90% 2,774 2,129 645 113 0 113
2013-09-30 12.18 2.53% 0.75% 2,124 1,892 232 416 179 238
2013-09-27 11.88 -1.41% 0.64% 1,109 2,260 -1,151 64 178 -113
2013-09-26 12.05 0.75% 1.10% 2,698 3,101 -403 379 161 218
2013-09-25 11.96 0.59% 1.23% 2,946 3,549 -603 260 433 -173
2013-09-24 11.89 -2.22% 1.42% 2,924 4,494 -1,570 312 1,067 -755
2013-09-23 12.16 -1.30% 2.13% 4,675 6,695 -2,020 877 1,552 -675
2013-09-18 12.32 9.03% 2.92% 9,943 5,561 4,382 2,554 988 1,566
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020