网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新北洋 (002376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.28 52周最低:10.28

新北洋(002376) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-07-05 8.24 3.13% 1.29% 2,713 1,982 731 917 137 780
2013-07-04 7.99 -2.32% 1.73% 2,546 3,713 -1,168 155 553 -398
2013-07-03 8.18 -0.24% 1.19% 1,822 2,481 -659 126 165 -39
2013-07-02 8.20 6.63% 2.65% 5,255 4,274 981 2,076 1,212 864
2013-07-01 7.69 -1.54% 2.56% 3,825 4,790 -965 555 1,049 -494
2013-06-28 7.81 -4.76% 2.49% 3,871 4,597 -726 1,111 1,031 80
2013-06-27 8.20 -9.69% 6.97% 14,151 11,860 2,291 7,444 6,702 742
2013-06-26 9.08 5.83% 1.72% 3,727 3,087 640 1,146 617 530
2013-06-25 8.58 0.23% 0.81% 1,483 1,519 -37 74 0 74
2013-06-24 8.56 -5.41% 0.99% 1,695 2,179 -484 111 315 -204
2013-06-21 9.05 -2.16% 0.71% 1,224 1,580 -355 180 109 72
2013-06-20 9.25 -3.34% 0.67% 1,291 1,564 -274 0 106 -106
2013-06-19 9.57 -0.10% 1.06% 1,786 2,638 -852 137 273 -136
2013-06-18 9.58 1.81% 1.12% 2,054 2,748 -694 291 0 291
2013-06-17 9.41 -2.28% 1.23% 2,429 2,776 -347 426 244 183
2013-06-14 9.63 2.77% 1.50% 3,587 2,824 763 956 706 250
2013-06-13 18.94 -3.12% 1.93% 4,437 3,714 722 1,643 1,102 541
2013-06-07 19.55 -5.56% 1.30% 2,700 3,005 -305 810 365 445
2013-06-06 20.70 0.93% 0.79% 2,114 1,481 633 917 168 749
2013-06-05 20.51 0.59% 0.78% 1,504 2,044 -539 64 444 -380
2013-06-04 20.39 -0.05% 1.13% 2,295 3,007 -712 966 361 605
2013-06-03 20.40 -6.59% 1.80% 4,028 4,727 -699 1,585 458 1,126
2013-05-31 21.84 0.83% 0.85% 2,264 2,048 215 299 325 -27
2013-05-30 21.66 -0.82% 0.57% 1,385 1,452 -67 65 0 65
2013-05-29 21.84 0.09% 0.65% 1,537 1,734 -197 296 134 162
2013-05-28 21.82 -2.42% 1.13% 2,615 3,079 -465 824 329 494
2013-05-27 22.36 -2.61% 1.79% 3,635 5,694 -2,059 683 1,100 -417
2013-05-24 22.96 2.32% 1.33% 3,718 3,255 463 902 594 308
2013-05-23 22.44 -0.18% 1.12% 2,874 2,972 -98 216 489 -273
2013-05-22 22.48 -3.35% 2.09% 4,337 6,460 -2,122 1,107 1,326 -220
2013-05-21 23.26 8.74% 3.39% 9,396 8,076 1,320 4,078 2,939 1,138
2013-05-20 21.39 3.38% 1.63% 4,376 3,570 806 437 497 -60
2013-05-17 20.69 1.42% 0.91% 2,503 1,866 637 191 148 43
2013-05-16 20.40 -4.18% 1.54% 3,563 3,796 -233 738 316 422
2013-05-15 21.29 3.45% 0.86% 2,522 1,642 880 418 56 362
2013-05-14 20.58 -2.74% 1.13% 2,012 3,448 -1,436 71 771 -700
2013-05-13 21.16 -1.44% 3.14% 5,590 9,700 -4,110 2,276 4,202 -1,926
2013-05-10 21.47 4.22% 3.14% 7,766 7,462 304 2,069 2,299 -230
2013-05-09 20.60 6.19% 2.42% 7,126 4,036 3,090 1,790 495 1,296
2013-05-08 19.40 3.80% 1.14% 2,901 2,091 809 453 184 269
2013-05-07 18.69 -1.79% 0.89% 1,403 2,476 -1,073 691 1,116 -425
2013-05-06 19.03 2.37% 1.05% 2,128 2,488 -361 540 810 -271
2013-05-03 18.59 1.70% 0.75% 2,046 1,150 896 364 160 204
2013-05-02 18.28 -0.54% 0.28% 560 618 -58 0 0 0
2013-04-26 18.38 -1.76% 0.39% 575 1,098 -523 0 83 -83
2013-04-25 18.71 -0.74% 0.88% 1,984 1,858 127 471 162 309
2013-04-24 18.85 4.14% 1.02% 2,786 1,599 1,188 617 97 520
2013-04-23 18.10 -2.48% 1.31% 2,339 3,221 -882 382 1,010 -629
2013-04-22 18.56 2.15% 2.00% 3,993 4,619 -626 998 764 234
2013-04-19 18.17 6.88% 2.36% 5,512 4,155 1,357 2,194 759 1,435
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020