章源钨业(002378) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-21 |
6.44
|
-3.16% |
1.00% |
3,781 |
7,500 |
-3,719 |
240 |
581 |
-341 |
| 2019-08-20 |
6.65
|
-0.45% |
2.00% |
6,868 |
7,989 |
-1,121 |
374 |
0 |
374 |
| 2019-08-19 |
6.68
|
1.37% |
2.00% |
8,269 |
7,729 |
540 |
1,026 |
435 |
591 |
| 2019-08-16 |
6.59
|
3.13% |
2.00% |
9,650 |
7,581 |
2,069 |
498 |
0 |
498 |
| 2019-08-15 |
6.39
|
-1.84% |
1.00% |
4,392 |
5,420 |
-1,029 |
623 |
0 |
623 |
| 2019-08-14 |
6.51
|
-1.21% |
2.00% |
5,876 |
6,593 |
-717 |
1,049 |
621 |
428 |
| 2019-08-13 |
6.59
|
3.29% |
2.00% |
10,055 |
7,944 |
2,111 |
839 |
351 |
488 |
| 2019-08-12 |
6.38
|
-1.54% |
2.00% |
5,224 |
7,907 |
-2,683 |
309 |
865 |
-556 |
| 2019-08-09 |
6.48
|
-1.52% |
2.00% |
7,259 |
9,005 |
-1,746 |
350 |
265 |
85 |
| 2019-08-08 |
6.58
|
-4.08% |
3.00% |
9,368 |
11,499 |
-2,131 |
1,029 |
800 |
229 |
| 2019-08-07 |
6.86
|
5.54% |
4.00% |
17,551 |
13,336 |
4,215 |
1,918 |
597 |
1,321 |
| 2019-08-06 |
6.50
|
3.17% |
4.00% |
15,048 |
11,762 |
3,286 |
1,567 |
273 |
1,294 |
| 2019-08-05 |
6.30
|
-0.47% |
2.00% |
6,663 |
8,571 |
-1,907 |
601 |
537 |
64 |
| 2019-08-02 |
6.33
|
6.39% |
3.00% |
12,233 |
9,349 |
2,884 |
1,557 |
718 |
839 |
| 2019-08-01 |
5.95
|
-0.83% |
0.00% |
2,327 |
2,965 |
-638 |
0 |
0 |
0 |
| 2019-07-31 |
6.00
|
-0.66% |
0.00% |
2,004 |
2,635 |
-631 |
0 |
0 |
0 |
| 2019-07-30 |
6.04
|
0.17% |
0.00% |
1,896 |
1,982 |
-86 |
0 |
0 |
0 |
| 2019-07-29 |
6.03
|
-0.99% |
0.00% |
2,182 |
2,335 |
-154 |
0 |
0 |
0 |
| 2019-07-26 |
6.09
|
-0.16% |
0.00% |
2,643 |
2,437 |
206 |
0 |
116 |
-116 |
| 2019-07-25 |
6.10
|
-1.29% |
1.00% |
3,692 |
4,169 |
-477 |
0 |
122 |
-122 |
| 2019-07-24 |
6.18
|
0.98% |
1.00% |
4,202 |
3,851 |
351 |
113 |
0 |
113 |
| 2019-07-23 |
6.12
|
5.15% |
2.00% |
7,773 |
4,463 |
3,310 |
0 |
0 |
0 |
| 2019-07-22 |
5.82
|
-8.06% |
2.00% |
4,855 |
7,251 |
-2,396 |
135 |
151 |
-15 |
| 2019-07-19 |
6.33
|
-0.78% |
1.00% |
3,730 |
4,120 |
-390 |
320 |
100 |
220 |
| 2019-07-18 |
6.38
|
0.63% |
2.00% |
5,790 |
6,323 |
-532 |
0 |
117 |
-117 |
| 2019-07-17 |
6.34
|
-0.47% |
1.00% |
2,871 |
3,923 |
-1,053 |
110 |
0 |
110 |
| 2019-07-16 |
6.37
|
-0.62% |
1.00% |
3,411 |
4,161 |
-750 |
0 |
0 |
0 |
| 2019-07-15 |
6.41
|
1.91% |
1.00% |
4,383 |
3,704 |
680 |
133 |
116 |
17 |
| 2019-07-12 |
6.29
|
-0.63% |
1.00% |
1,603 |
2,282 |
-679 |
112 |
0 |
112 |
| 2019-07-11 |
6.33
|
0.64% |
1.00% |
3,280 |
4,099 |
-819 |
120 |
0 |
120 |
| 2019-07-10 |
6.29
|
-2.48% |
1.00% |
3,996 |
5,509 |
-1,513 |
310 |
703 |
-393 |
| 2019-07-09 |
6.45
|
1.26% |
1.00% |
6,106 |
5,324 |
782 |
147 |
108 |
39 |
| 2019-07-08 |
6.37
|
-6.46% |
2.00% |
5,914 |
8,588 |
-2,674 |
150 |
243 |
-93 |
| 2019-07-05 |
6.81
|
-0.58% |
1.00% |
4,612 |
4,625 |
-13 |
147 |
0 |
147 |
| 2019-07-04 |
6.85
|
-2.56% |
2.00% |
7,736 |
10,219 |
-2,483 |
262 |
1,368 |
-1,106 |
| 2019-07-03 |
7.03
|
-1.95% |
2.00% |
5,533 |
7,601 |
-2,068 |
371 |
153 |
218 |
| 2019-07-02 |
7.17
|
-1.51% |
2.00% |
6,289 |
8,442 |
-2,153 |
392 |
640 |
-249 |
| 2019-07-01 |
7.28
|
-1.36% |
4.00% |
13,652 |
14,136 |
-484 |
2,209 |
2,317 |
-108 |
| 2019-06-28 |
7.38
|
3.80% |
4.00% |
17,672 |
12,662 |
5,010 |
3,144 |
1,259 |
1,885 |
| 2019-06-27 |
7.11
|
-0.28% |
2.00% |
7,187 |
8,231 |
-1,044 |
384 |
630 |
-246 |
| 2019-06-26 |
7.13
|
-2.60% |
2.00% |
7,630 |
9,652 |
-2,022 |
669 |
1,410 |
-741 |
| 2019-06-25 |
7.32
|
-5.67% |
4.00% |
12,687 |
17,669 |
-4,982 |
705 |
2,027 |
-1,322 |
| 2019-06-24 |
7.78
|
1.04% |
4.00% |
14,364 |
15,134 |
-770 |
1,876 |
1,931 |
-55 |
| 2019-06-21 |
7.70
|
-1.79% |
5.00% |
19,896 |
20,924 |
-1,028 |
1,738 |
920 |
818 |
| 2019-06-20 |
7.84
|
2.75% |
7.00% |
27,583 |
28,045 |
-462 |
6,271 |
5,538 |
733 |
| 2019-06-19 |
7.63
|
-0.26% |
6.00% |
21,708 |
21,200 |
509 |
3,538 |
3,013 |
525 |
| 2019-06-18 |
7.65
|
-7.72% |
8.00% |
26,645 |
32,440 |
-5,796 |
6,737 |
9,939 |
-3,201 |
| 2019-06-17 |
8.29
|
-2.81% |
9.00% |
41,139 |
38,385 |
2,755 |
13,556 |
10,362 |
3,194 |
| 2019-06-14 |
8.53
|
1.79% |
11.00% |
46,588 |
39,765 |
6,823 |
18,682 |
13,226 |
5,456 |
| 2019-06-13 |
8.38
|
-6.05% |
12.00% |
28,328 |
22,470 |
5,858 |
8,286 |
4,932 |
3,354 |
