章源钨业(002378) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-10 |
4.82
|
-2.82% |
1.93% |
4,037 |
4,571 |
-534 |
173 |
0 |
173 |
| 2020-07-08 |
4.92
|
6.72% |
3.48% |
8,325 |
6,295 |
2,030 |
1,358 |
425 |
933 |
| 2020-07-07 |
4.61
|
-1.91% |
2.50% |
4,475 |
5,618 |
-1,143 |
542 |
519 |
24 |
| 2020-07-06 |
4.70
|
7.31% |
2.70% |
6,882 |
4,334 |
2,548 |
387 |
143 |
244 |
| 2020-07-03 |
4.38
|
3.55% |
1.66% |
3,788 |
2,504 |
1,284 |
1,095 |
342 |
753 |
| 2020-07-02 |
4.23
|
2.42% |
1.11% |
2,525 |
1,710 |
815 |
169 |
0 |
169 |
| 2020-06-29 |
4.01
|
-1.72% |
0.44% |
502 |
1,117 |
-614 |
0 |
0 |
0 |
| 2020-06-24 |
4.08
|
-0.97% |
0.45% |
614 |
1,081 |
-468 |
0 |
0 |
0 |
| 2020-06-23 |
4.12
|
-0.96% |
0.51% |
764 |
1,167 |
-403 |
0 |
123 |
-123 |
| 2020-06-22 |
4.16
|
-0.24% |
0.44% |
720 |
958 |
-237 |
0 |
0 |
0 |
| 2020-06-19 |
4.17
|
-0.24% |
0.45% |
747 |
931 |
-184 |
0 |
0 |
0 |
| 2020-06-18 |
4.18
|
0.48% |
0.44% |
887 |
810 |
77 |
0 |
0 |
0 |
| 2020-06-17 |
4.16
|
0.24% |
0.58% |
970 |
1,220 |
-250 |
0 |
0 |
0 |
| 2020-06-16 |
4.15
|
2.22% |
0.59% |
1,310 |
915 |
395 |
0 |
0 |
0 |
| 2020-06-15 |
4.06
|
-3.79% |
1.00% |
1,174 |
2,509 |
-1,336 |
153 |
103 |
50 |
| 2020-06-12 |
4.22
|
-3.21% |
0.88% |
1,514 |
1,850 |
-336 |
148 |
146 |
2 |
| 2020-06-11 |
4.36
|
-0.91% |
0.80% |
1,246 |
1,933 |
-686 |
145 |
305 |
-160 |
| 2020-06-10 |
4.40
|
1.62% |
0.76% |
1,667 |
1,312 |
355 |
434 |
0 |
434 |
| 2020-06-09 |
4.33
|
-0.46% |
0.78% |
1,111 |
1,965 |
-854 |
0 |
471 |
-471 |
| 2020-06-05 |
4.35
|
-0.68% |
0.79% |
1,381 |
1,747 |
-366 |
0 |
118 |
-118 |
| 2020-06-04 |
4.38
|
-2.01% |
0.93% |
1,413 |
2,310 |
-897 |
0 |
0 |
0 |
| 2020-06-03 |
4.47
|
-1.76% |
1.39% |
2,230 |
3,467 |
-1,237 |
397 |
0 |
397 |
| 2020-06-02 |
4.55
|
2.02% |
1.75% |
3,858 |
3,263 |
595 |
319 |
0 |
319 |
| 2020-06-01 |
4.46
|
-0.22% |
1.57% |
2,838 |
3,382 |
-544 |
0 |
0 |
0 |
| 2020-05-29 |
4.47
|
-1.11% |
1.73% |
3,113 |
3,904 |
-790 |
106 |
211 |
-105 |
| 2020-05-28 |
4.52
|
2.73% |
2.98% |
7,017 |
5,282 |
1,735 |
295 |
0 |
295 |
| 2020-05-27 |
4.40
|
-0.23% |
1.88% |
3,488 |
4,014 |
-526 |
0 |
0 |
0 |
| 2020-05-26 |
4.41
|
3.04% |
2.32% |
5,017 |
4,077 |
940 |
398 |
0 |
398 |
| 2020-05-25 |
4.28
|
2.15% |
1.78% |
3,704 |
3,069 |
635 |
74 |
74 |
0 |
| 2020-05-22 |
4.19
|
1.95% |
1.56% |
3,318 |
2,610 |
708 |
0 |
0 |
0 |
| 2020-05-21 |
4.11
|
-0.24% |
0.59% |
1,267 |
1,003 |
264 |
0 |
0 |
0 |
| 2020-05-20 |
4.12
|
-1.20% |
0.49% |
837 |
1,033 |
-197 |
0 |
109 |
-109 |
| 2020-05-18 |
4.17
|
2.46% |
0.97% |
2,010 |
1,693 |
317 |
0 |
0 |
0 |
| 2020-05-15 |
4.07
|
-0.73% |
0.35% |
596 |
717 |
-121 |
0 |
0 |
0 |
| 2020-05-12 |
4.10
|
-0.24% |
0.29% |
513 |
569 |
-56 |
0 |
0 |
0 |
| 2020-05-11 |
4.11
|
-0.48% |
0.38% |
540 |
900 |
-360 |
0 |
0 |
0 |
| 2020-05-08 |
4.13
|
0.24% |
0.57% |
1,324 |
854 |
470 |
0 |
0 |
0 |
| 2020-05-07 |
4.12
|
1.23% |
0.77% |
1,718 |
1,173 |
545 |
241 |
0 |
241 |
| 2020-05-06 |
4.07
|
3.83% |
0.63% |
1,355 |
959 |
396 |
0 |
0 |
0 |
| 2020-04-30 |
3.92
|
2.08% |
0.36% |
772 |
529 |
243 |
0 |
0 |
0 |
| 2020-04-29 |
3.84
|
-1.29% |
0.40% |
610 |
802 |
-192 |
0 |
0 |
0 |
| 2020-04-28 |
3.89
|
-3.47% |
0.00% |
867 |
1,321 |
-454 |
0 |
0 |
0 |
| 2020-04-27 |
4.03
|
-0.25% |
0.00% |
1,058 |
1,326 |
-268 |
0 |
0 |
0 |
| 2020-04-24 |
4.04
|
-1.70% |
0.00% |
1,249 |
2,303 |
-1,054 |
0 |
0 |
0 |
| 2020-04-22 |
4.11
|
1.48% |
0.00% |
3,184 |
2,747 |
437 |
0 |
0 |
0 |
| 2020-04-21 |
4.05
|
-1.22% |
0.00% |
1,015 |
1,298 |
-283 |
0 |
0 |
0 |
| 2020-04-20 |
4.10
|
-0.24% |
0.00% |
680 |
805 |
-125 |
0 |
0 |
0 |
| 2020-04-17 |
4.11
|
-0.48% |
0.00% |
862 |
973 |
-111 |
0 |
0 |
0 |
| 2020-04-15 |
4.13
|
-1.67% |
0.00% |
1,034 |
989 |
44 |
0 |
0 |
0 |
| 2020-04-14 |
4.20
|
1.45% |
0.00% |
922 |
968 |
-46 |
0 |
0 |
0 |
