网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

章源钨业 (002378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:3.77

章源钨业(002378) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-12 9.28 -5.79% 10.32% 21,213 25,388 -4,175 6,791 8,570 -1,780
2021-04-09 9.85 2.18% 15.80% 51,905 39,488 12,416 30,416 19,366 11,206
2021-04-08 9.64 10.05% 12.27% 17,444 19,735 -2,291 2,535 4,260 -1,725
2021-04-07 8.76 10.05% 9.40% 30,224 35,072 -4,848 13,854 15,060 -1,206
2021-04-06 7.96 -1.36% 5.40% 11,752 10,667 1,085 1,891 1,459 432
2021-04-02 8.07 -4.61% 8.25% 11,817 19,094 -7,277 2,882 7,261 -4,379
2021-04-01 8.46 -1.63% 8.44% 24,251 21,349 2,902 9,044 7,981 1,063
2021-03-30 8.71 0.23% 14.40% 49,690 42,160 7,530 24,200 18,450 5,750
2021-03-29 8.69 2.24% 15.30% 40,583 34,261 6,323 22,961 15,678 7,283
2021-03-23 6.93 -10.00% 7.78% 17,001 23,173 -6,172 1,026 5,420 -4,393
2021-03-22 7.70 -0.52% 6.46% 15,009 14,252 757 3,383 1,906 1,477
2021-03-19 7.74 0.91% 8.39% 24,859 21,827 3,032 5,992 6,142 -150
2021-03-18 7.67 -3.76% 6.47% 14,522 14,388 133 2,520 2,005 515
2021-03-17 7.97 -2.57% 7.24% 19,564 17,555 2,009 4,145 3,428 717
2021-03-16 8.18 -3.54% 7.90% 9,842 11,881 -2,039 1,463 2,771 -1,308
2021-03-15 8.48 -3.85% 7.91% 6,524 7,815 -1,292 1,802 3,008 -1,206
2021-03-12 8.82 3.04% 10.64% 10,732 12,280 -1,548 3,926 5,509 -1,583
2021-03-11 8.56 5.03% 10.71% 826 603 224 656 549 107
2021-03-10 8.15 -9.55% 11.67% 41,299 45,112 -3,813 12,504 16,730 -4,226
2021-03-09 9.01 -9.99% 10.91% 61,493 25,894 35,599 35,161 17,070 18,091
2021-03-08 10.01 10.00% 16.49% 71,895 70,228 1,667 35,762 33,243 2,518
2021-03-04 9.45 10.01% 12.62% 45,819 59,361 -13,542 28,179 38,421 -10,242
2021-03-03 8.59 9.99% 7.92% 27,291 30,831 -3,539 23,288 22,573 715
2021-03-02 7.81 10.00% 14.12% 45,279 48,260 -2,981 18,303 13,676 4,627
2021-03-01 7.10 10.08% 9.22% 31,267 25,243 6,024 7,062 2,486 4,576
2021-02-26 6.45 -8.64% 9.89% 30,129 23,649 6,479 11,074 4,241 6,832
2021-02-25 7.06 -7.23% 15.04% 39,544 63,264 -23,720 15,069 37,560 -22,491
2021-02-23 6.92 -8.71% 13.15% 34,846 47,095 -12,249 9,255 19,867 -10,611
2021-02-22 7.58 9.54% 7.54% 13,138 33,918 -20,780 13,138 29,676 -16,538
2021-02-19 6.92 10.02% 12.58% 43,598 34,547 9,051 31,424 20,132 11,291
2021-02-18 6.29 9.97% 0.60% 873 2,592 -1,719 846 213 632
2021-02-09 5.20 9.94% 1.13% 837 4,267 -3,430 422 845 -423
2021-02-08 4.73 1.07% 0.66% 1,368 1,422 -54 0 0 0
2021-02-05 4.68 -2.70% 0.85% 1,340 2,338 -998 0 0 0
2021-02-04 4.81 -4.18% 1.51% 2,566 4,056 -1,490 0 105 -105
2021-02-03 5.02 2.24% 1.70% 4,501 3,196 1,305 155 103 52
2021-02-02 4.91 0.61% 0.97% 2,062 2,268 -206 101 0 101
2021-01-29 4.81 -2.43% 1.44% 2,537 3,862 -1,325 104 0 104
2021-01-28 4.93 -1.60% 1.16% 2,543 2,743 -200 103 0 103
2021-01-26 5.22 0.38% 1.78% 4,097 4,385 -287 113 0 113
2021-01-25 5.20 0.78% 1.92% 4,816 4,325 491 255 125 130
2021-01-22 5.16 -3.37% 2.03% 4,408 5,210 -802 0 139 -139
2021-01-21 5.34 5.12% 3.23% 9,331 6,324 3,007 900 0 900
2021-01-19 4.96 -2.17% 1.15% 1,683 3,553 -1,870 0 126 -126
2021-01-18 5.07 3.89% 1.60% 4,108 3,200 908 0 204 -204
2021-01-15 4.88 -0.41% 1.12% 1,859 3,118 -1,259 0 0 0
2021-01-12 4.92 -1.60% 1.81% 3,010 5,124 -2,114 0 310 -310
2021-01-11 5.00 -6.19% 2.85% 5,221 7,623 -2,402 222 696 -474
2021-01-08 5.33 -9.35% 5.54% 11,300 16,331 -5,031 2,200 2,644 -444
2021-01-07 5.88 4.07% 4.30% 11,737 10,843 895 2,322 260 2,062
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021