章源钨业(002378) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-12 |
9.28
|
-5.79% |
10.32% |
21,213 |
25,388 |
-4,175 |
6,791 |
8,570 |
-1,780 |
| 2021-04-09 |
9.85
|
2.18% |
15.80% |
51,905 |
39,488 |
12,416 |
30,416 |
19,366 |
11,206 |
| 2021-04-08 |
9.64
|
10.05% |
12.27% |
17,444 |
19,735 |
-2,291 |
2,535 |
4,260 |
-1,725 |
| 2021-04-07 |
8.76
|
10.05% |
9.40% |
30,224 |
35,072 |
-4,848 |
13,854 |
15,060 |
-1,206 |
| 2021-04-06 |
7.96
|
-1.36% |
5.40% |
11,752 |
10,667 |
1,085 |
1,891 |
1,459 |
432 |
| 2021-04-02 |
8.07
|
-4.61% |
8.25% |
11,817 |
19,094 |
-7,277 |
2,882 |
7,261 |
-4,379 |
| 2021-04-01 |
8.46
|
-1.63% |
8.44% |
24,251 |
21,349 |
2,902 |
9,044 |
7,981 |
1,063 |
| 2021-03-30 |
8.71
|
0.23% |
14.40% |
49,690 |
42,160 |
7,530 |
24,200 |
18,450 |
5,750 |
| 2021-03-29 |
8.69
|
2.24% |
15.30% |
40,583 |
34,261 |
6,323 |
22,961 |
15,678 |
7,283 |
| 2021-03-23 |
6.93
|
-10.00% |
7.78% |
17,001 |
23,173 |
-6,172 |
1,026 |
5,420 |
-4,393 |
| 2021-03-22 |
7.70
|
-0.52% |
6.46% |
15,009 |
14,252 |
757 |
3,383 |
1,906 |
1,477 |
| 2021-03-19 |
7.74
|
0.91% |
8.39% |
24,859 |
21,827 |
3,032 |
5,992 |
6,142 |
-150 |
| 2021-03-18 |
7.67
|
-3.76% |
6.47% |
14,522 |
14,388 |
133 |
2,520 |
2,005 |
515 |
| 2021-03-17 |
7.97
|
-2.57% |
7.24% |
19,564 |
17,555 |
2,009 |
4,145 |
3,428 |
717 |
| 2021-03-16 |
8.18
|
-3.54% |
7.90% |
9,842 |
11,881 |
-2,039 |
1,463 |
2,771 |
-1,308 |
| 2021-03-15 |
8.48
|
-3.85% |
7.91% |
6,524 |
7,815 |
-1,292 |
1,802 |
3,008 |
-1,206 |
| 2021-03-12 |
8.82
|
3.04% |
10.64% |
10,732 |
12,280 |
-1,548 |
3,926 |
5,509 |
-1,583 |
| 2021-03-11 |
8.56
|
5.03% |
10.71% |
826 |
603 |
224 |
656 |
549 |
107 |
| 2021-03-10 |
8.15
|
-9.55% |
11.67% |
41,299 |
45,112 |
-3,813 |
12,504 |
16,730 |
-4,226 |
| 2021-03-09 |
9.01
|
-9.99% |
10.91% |
61,493 |
25,894 |
35,599 |
35,161 |
17,070 |
18,091 |
| 2021-03-08 |
10.01
|
10.00% |
16.49% |
71,895 |
70,228 |
1,667 |
35,762 |
33,243 |
2,518 |
| 2021-03-04 |
9.45
|
10.01% |
12.62% |
45,819 |
59,361 |
-13,542 |
28,179 |
38,421 |
-10,242 |
| 2021-03-03 |
8.59
|
9.99% |
7.92% |
27,291 |
30,831 |
-3,539 |
23,288 |
22,573 |
715 |
| 2021-03-02 |
7.81
|
10.00% |
14.12% |
45,279 |
48,260 |
-2,981 |
18,303 |
13,676 |
4,627 |
| 2021-03-01 |
7.10
|
10.08% |
9.22% |
31,267 |
25,243 |
6,024 |
7,062 |
2,486 |
4,576 |
| 2021-02-26 |
6.45
|
-8.64% |
9.89% |
30,129 |
23,649 |
6,479 |
11,074 |
4,241 |
6,832 |
| 2021-02-25 |
7.06
|
-7.23% |
15.04% |
39,544 |
63,264 |
-23,720 |
15,069 |
37,560 |
-22,491 |
| 2021-02-23 |
6.92
|
-8.71% |
13.15% |
34,846 |
47,095 |
-12,249 |
9,255 |
19,867 |
-10,611 |
| 2021-02-22 |
7.58
|
9.54% |
7.54% |
13,138 |
33,918 |
-20,780 |
13,138 |
29,676 |
-16,538 |
| 2021-02-19 |
6.92
|
10.02% |
12.58% |
43,598 |
34,547 |
9,051 |
31,424 |
20,132 |
11,291 |
| 2021-02-18 |
6.29
|
9.97% |
0.60% |
873 |
2,592 |
-1,719 |
846 |
213 |
632 |
| 2021-02-09 |
5.20
|
9.94% |
1.13% |
837 |
4,267 |
-3,430 |
422 |
845 |
-423 |
| 2021-02-08 |
4.73
|
1.07% |
0.66% |
1,368 |
1,422 |
-54 |
0 |
0 |
0 |
| 2021-02-05 |
4.68
|
-2.70% |
0.85% |
1,340 |
2,338 |
-998 |
0 |
0 |
0 |
| 2021-02-04 |
4.81
|
-4.18% |
1.51% |
2,566 |
4,056 |
-1,490 |
0 |
105 |
-105 |
| 2021-02-03 |
5.02
|
2.24% |
1.70% |
4,501 |
3,196 |
1,305 |
155 |
103 |
52 |
| 2021-02-02 |
4.91
|
0.61% |
0.97% |
2,062 |
2,268 |
-206 |
101 |
0 |
101 |
| 2021-01-29 |
4.81
|
-2.43% |
1.44% |
2,537 |
3,862 |
-1,325 |
104 |
0 |
104 |
| 2021-01-28 |
4.93
|
-1.60% |
1.16% |
2,543 |
2,743 |
-200 |
103 |
0 |
103 |
| 2021-01-26 |
5.22
|
0.38% |
1.78% |
4,097 |
4,385 |
-287 |
113 |
0 |
113 |
| 2021-01-25 |
5.20
|
0.78% |
1.92% |
4,816 |
4,325 |
491 |
255 |
125 |
130 |
| 2021-01-22 |
5.16
|
-3.37% |
2.03% |
4,408 |
5,210 |
-802 |
0 |
139 |
-139 |
| 2021-01-21 |
5.34
|
5.12% |
3.23% |
9,331 |
6,324 |
3,007 |
900 |
0 |
900 |
| 2021-01-19 |
4.96
|
-2.17% |
1.15% |
1,683 |
3,553 |
-1,870 |
0 |
126 |
-126 |
| 2021-01-18 |
5.07
|
3.89% |
1.60% |
4,108 |
3,200 |
908 |
0 |
204 |
-204 |
| 2021-01-15 |
4.88
|
-0.41% |
1.12% |
1,859 |
3,118 |
-1,259 |
0 |
0 |
0 |
| 2021-01-12 |
4.92
|
-1.60% |
1.81% |
3,010 |
5,124 |
-2,114 |
0 |
310 |
-310 |
| 2021-01-11 |
5.00
|
-6.19% |
2.85% |
5,221 |
7,623 |
-2,402 |
222 |
696 |
-474 |
| 2021-01-08 |
5.33
|
-9.35% |
5.54% |
11,300 |
16,331 |
-5,031 |
2,200 |
2,644 |
-444 |
| 2021-01-07 |
5.88
|
4.07% |
4.30% |
11,737 |
10,843 |
895 |
2,322 |
260 |
2,062 |
