网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

章源钨业 (002378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:5.91

章源钨业(002378) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-27 7.57 -0.92% 1.17% 3,521 4,629 -1,108 510 458 52
2022-05-26 7.64 -0.39% 1.03% 3,659 3,273 386 213 0 213
2022-05-25 7.67 0.52% 1.11% 4,398 3,372 1,026 371 0 371
2022-05-24 7.63 -4.03% 2.15% 7,587 7,435 152 923 409 514
2022-05-23 8.05 2.55% 1.66% 5,963 5,841 122 243 142 101
2022-05-20 7.85 3.84% 2.03% 9,041 5,329 3,712 1,549 0 1,549
2022-05-19 7.56 -0.53% 1.20% 3,598 4,516 -918 0 0 0
2022-05-18 7.60 3.40% 1.93% 7,047 5,923 1,123 805 0 805
2022-05-17 7.35 2.94% 1.36% 5,050 3,864 1,186 286 237 50
2022-05-16 7.14 -0.83% 1.47% 3,964 5,698 -1,733 160 0 160
2022-05-13 7.20 4.35% 1.44% 5,127 4,066 1,061 828 0 828
2022-05-11 6.90 0.58% 0.91% 3,102 2,636 465 134 0 134
2022-05-10 6.86 -0.15% 0.58% 1,759 1,767 -8 0 108 -108
2022-05-09 6.87 1.93% 0.62% 2,004 1,732 272 0 0 0
2022-05-06 6.74 -1.03% 0.68% 2,186 1,874 313 0 132 -132
2022-05-05 6.81 1.49% 0.84% 2,693 2,447 246 0 0 0
2022-04-29 6.71 4.19% 1.04% 3,911 2,376 1,534 296 0 296
2022-04-28 6.44 -1.08% 1.01% 2,842 3,055 -213 0 0 0
2022-04-27 6.51 6.90% 1.30% 3,836 3,491 346 302 0 302
2022-04-25 5.94 -9.86% 1.09% 2,930 3,156 -226 0 111 -111
2022-04-22 6.59 -2.23% 0.83% 2,521 2,421 100 139 142 -3
2022-04-20 7.22 -3.22% 0.78% 1,986 3,177 -1,191 0 100 -100
2022-04-19 7.46 1.36% 0.82% 2,828 2,762 66 662 236 426
2022-04-18 7.36 -2.26% 0.54% 1,627 1,893 -266 0 0 0
2022-04-15 7.53 -1.95% 0.69% 2,328 2,425 -96 129 0 129
2022-04-14 7.68 2.13% 0.77% 3,531 1,831 1,700 0 0 0
2022-04-13 7.52 2.04% 1.05% 4,608 2,553 2,055 482 0 482
2022-04-12 7.37 3.37% 0.71% 2,543 2,134 409 0 0 0
2022-04-11 7.13 -4.30% 0.88% 2,125 3,745 -1,621 267 103 163
2022-04-07 7.42 -1.98% 0.56% 1,408 2,352 -944 0 0 0
2022-04-06 7.57 0.26% 0.51% 1,786 1,729 58 110 0 110
2022-03-31 7.61 -0.39% 0.50% 1,513 1,944 -431 133 0 133
2022-03-30 7.64 1.06% 0.64% 2,009 2,396 -387 0 683 -683
2022-03-29 7.56 -0.79% 0.44% 1,290 1,767 -477 0 0 0
2022-03-28 7.62 -1.80% 0.61% 1,803 2,429 -626 0 0 0
2022-03-24 7.76 -1.15% 0.80% 2,344 3,179 -835 0 0 0
2022-03-23 7.85 1.29% 1.51% 4,652 6,171 -1,518 752 567 185
2022-03-21 7.75 -0.13% 0.71% 2,140 2,821 -681 0 0 0
2022-03-18 7.76 1.31% 0.58% 2,085 1,943 141 0 0 0
2022-03-17 7.66 1.32% 0.99% 3,762 3,137 624 0 106 -106
2022-03-16 7.56 3.28% 0.98% 3,387 3,205 182 0 0 0
2022-03-15 7.32 -7.46% 1.21% 3,150 5,155 -2,005 0 145 -145
2022-03-14 7.91 -4.00% 1.02% 2,968 4,496 -1,527 0 105 -105
2022-03-11 8.24 -0.84% 0.92% 3,236 3,505 -269 259 0 259
2022-03-10 8.31 3.23% 1.26% 5,620 3,926 1,694 204 0 204
2022-03-09 8.05 -3.59% 1.52% 5,370 5,793 -422 114 203 -89
2022-03-08 8.35 -3.58% 1.82% 5,912 8,190 -2,278 148 108 40
2022-03-07 8.66 1.05% 1.60% 7,080 5,529 1,550 698 122 576
2022-03-04 8.57 -2.94% 1.20% 3,432 6,051 -2,619 60 233 -173
2022-03-03 8.83 0.34% 1.63% 6,434 6,708 -275 320 450 -131
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式