章源钨业(002378) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-27 |
7.57
|
-0.92% |
1.17% |
3,521 |
4,629 |
-1,108 |
510 |
458 |
52 |
| 2022-05-26 |
7.64
|
-0.39% |
1.03% |
3,659 |
3,273 |
386 |
213 |
0 |
213 |
| 2022-05-25 |
7.67
|
0.52% |
1.11% |
4,398 |
3,372 |
1,026 |
371 |
0 |
371 |
| 2022-05-24 |
7.63
|
-4.03% |
2.15% |
7,587 |
7,435 |
152 |
923 |
409 |
514 |
| 2022-05-23 |
8.05
|
2.55% |
1.66% |
5,963 |
5,841 |
122 |
243 |
142 |
101 |
| 2022-05-20 |
7.85
|
3.84% |
2.03% |
9,041 |
5,329 |
3,712 |
1,549 |
0 |
1,549 |
| 2022-05-19 |
7.56
|
-0.53% |
1.20% |
3,598 |
4,516 |
-918 |
0 |
0 |
0 |
| 2022-05-18 |
7.60
|
3.40% |
1.93% |
7,047 |
5,923 |
1,123 |
805 |
0 |
805 |
| 2022-05-17 |
7.35
|
2.94% |
1.36% |
5,050 |
3,864 |
1,186 |
286 |
237 |
50 |
| 2022-05-16 |
7.14
|
-0.83% |
1.47% |
3,964 |
5,698 |
-1,733 |
160 |
0 |
160 |
| 2022-05-13 |
7.20
|
4.35% |
1.44% |
5,127 |
4,066 |
1,061 |
828 |
0 |
828 |
| 2022-05-11 |
6.90
|
0.58% |
0.91% |
3,102 |
2,636 |
465 |
134 |
0 |
134 |
| 2022-05-10 |
6.86
|
-0.15% |
0.58% |
1,759 |
1,767 |
-8 |
0 |
108 |
-108 |
| 2022-05-09 |
6.87
|
1.93% |
0.62% |
2,004 |
1,732 |
272 |
0 |
0 |
0 |
| 2022-05-06 |
6.74
|
-1.03% |
0.68% |
2,186 |
1,874 |
313 |
0 |
132 |
-132 |
| 2022-05-05 |
6.81
|
1.49% |
0.84% |
2,693 |
2,447 |
246 |
0 |
0 |
0 |
| 2022-04-29 |
6.71
|
4.19% |
1.04% |
3,911 |
2,376 |
1,534 |
296 |
0 |
296 |
| 2022-04-28 |
6.44
|
-1.08% |
1.01% |
2,842 |
3,055 |
-213 |
0 |
0 |
0 |
| 2022-04-27 |
6.51
|
6.90% |
1.30% |
3,836 |
3,491 |
346 |
302 |
0 |
302 |
| 2022-04-25 |
5.94
|
-9.86% |
1.09% |
2,930 |
3,156 |
-226 |
0 |
111 |
-111 |
| 2022-04-22 |
6.59
|
-2.23% |
0.83% |
2,521 |
2,421 |
100 |
139 |
142 |
-3 |
| 2022-04-20 |
7.22
|
-3.22% |
0.78% |
1,986 |
3,177 |
-1,191 |
0 |
100 |
-100 |
| 2022-04-19 |
7.46
|
1.36% |
0.82% |
2,828 |
2,762 |
66 |
662 |
236 |
426 |
| 2022-04-18 |
7.36
|
-2.26% |
0.54% |
1,627 |
1,893 |
-266 |
0 |
0 |
0 |
| 2022-04-15 |
7.53
|
-1.95% |
0.69% |
2,328 |
2,425 |
-96 |
129 |
0 |
129 |
| 2022-04-14 |
7.68
|
2.13% |
0.77% |
3,531 |
1,831 |
1,700 |
0 |
0 |
0 |
| 2022-04-13 |
7.52
|
2.04% |
1.05% |
4,608 |
2,553 |
2,055 |
482 |
0 |
482 |
| 2022-04-12 |
7.37
|
3.37% |
0.71% |
2,543 |
2,134 |
409 |
0 |
0 |
0 |
| 2022-04-11 |
7.13
|
-4.30% |
0.88% |
2,125 |
3,745 |
-1,621 |
267 |
103 |
163 |
| 2022-04-07 |
7.42
|
-1.98% |
0.56% |
1,408 |
2,352 |
-944 |
0 |
0 |
0 |
| 2022-04-06 |
7.57
|
0.26% |
0.51% |
1,786 |
1,729 |
58 |
110 |
0 |
110 |
| 2022-03-31 |
7.61
|
-0.39% |
0.50% |
1,513 |
1,944 |
-431 |
133 |
0 |
133 |
| 2022-03-30 |
7.64
|
1.06% |
0.64% |
2,009 |
2,396 |
-387 |
0 |
683 |
-683 |
| 2022-03-29 |
7.56
|
-0.79% |
0.44% |
1,290 |
1,767 |
-477 |
0 |
0 |
0 |
| 2022-03-28 |
7.62
|
-1.80% |
0.61% |
1,803 |
2,429 |
-626 |
0 |
0 |
0 |
| 2022-03-24 |
7.76
|
-1.15% |
0.80% |
2,344 |
3,179 |
-835 |
0 |
0 |
0 |
| 2022-03-23 |
7.85
|
1.29% |
1.51% |
4,652 |
6,171 |
-1,518 |
752 |
567 |
185 |
| 2022-03-21 |
7.75
|
-0.13% |
0.71% |
2,140 |
2,821 |
-681 |
0 |
0 |
0 |
| 2022-03-18 |
7.76
|
1.31% |
0.58% |
2,085 |
1,943 |
141 |
0 |
0 |
0 |
| 2022-03-17 |
7.66
|
1.32% |
0.99% |
3,762 |
3,137 |
624 |
0 |
106 |
-106 |
| 2022-03-16 |
7.56
|
3.28% |
0.98% |
3,387 |
3,205 |
182 |
0 |
0 |
0 |
| 2022-03-15 |
7.32
|
-7.46% |
1.21% |
3,150 |
5,155 |
-2,005 |
0 |
145 |
-145 |
| 2022-03-14 |
7.91
|
-4.00% |
1.02% |
2,968 |
4,496 |
-1,527 |
0 |
105 |
-105 |
| 2022-03-11 |
8.24
|
-0.84% |
0.92% |
3,236 |
3,505 |
-269 |
259 |
0 |
259 |
| 2022-03-10 |
8.31
|
3.23% |
1.26% |
5,620 |
3,926 |
1,694 |
204 |
0 |
204 |
| 2022-03-09 |
8.05
|
-3.59% |
1.52% |
5,370 |
5,793 |
-422 |
114 |
203 |
-89 |
| 2022-03-08 |
8.35
|
-3.58% |
1.82% |
5,912 |
8,190 |
-2,278 |
148 |
108 |
40 |
| 2022-03-07 |
8.66
|
1.05% |
1.60% |
7,080 |
5,529 |
1,550 |
698 |
122 |
576 |
| 2022-03-04 |
8.57
|
-2.94% |
1.20% |
3,432 |
6,051 |
-2,619 |
60 |
233 |
-173 |
| 2022-03-03 |
8.83
|
0.34% |
1.63% |
6,434 |
6,708 |
-275 |
320 |
450 |
-131 |
进入关怀模式
