章源钨业(002378) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-23 |
5.90
|
-1.34% |
1.00% |
2,444 |
3,638 |
-1,193 |
163 |
790 |
-628 |
| 2019-10-22 |
5.98
|
-0.33% |
1.00% |
3,471 |
5,064 |
-1,593 |
120 |
1,352 |
-1,232 |
| 2019-10-21 |
6.00
|
-3.07% |
1.00% |
3,448 |
4,914 |
-1,466 |
231 |
1,174 |
-943 |
| 2019-10-18 |
6.19
|
-5.93% |
2.00% |
7,804 |
9,293 |
-1,489 |
1,820 |
1,122 |
698 |
| 2019-10-17 |
6.58
|
-3.24% |
1.00% |
2,681 |
5,972 |
-3,291 |
0 |
955 |
-955 |
| 2019-10-16 |
6.80
|
-2.86% |
2.00% |
7,910 |
9,614 |
-1,704 |
1,269 |
849 |
420 |
| 2019-10-15 |
7.00
|
3.09% |
3.00% |
11,704 |
9,709 |
1,995 |
2,333 |
509 |
1,824 |
| 2019-10-14 |
6.79
|
-0.15% |
2.00% |
6,271 |
6,649 |
-378 |
363 |
110 |
253 |
| 2019-09-30 |
6.73
|
-7.93% |
4.00% |
10,336 |
15,928 |
-5,592 |
553 |
1,613 |
-1,060 |
| 2019-09-27 |
7.31
|
4.13% |
4.00% |
16,854 |
12,246 |
4,608 |
2,477 |
530 |
1,947 |
| 2019-09-26 |
7.02
|
-1.96% |
4.00% |
12,605 |
14,955 |
-2,350 |
1,081 |
1,052 |
29 |
| 2019-09-25 |
7.16
|
3.17% |
5.00% |
18,368 |
15,600 |
2,767 |
1,545 |
1,720 |
-175 |
| 2019-09-24 |
6.94
|
2.66% |
3.00% |
12,237 |
10,118 |
2,119 |
1,638 |
752 |
886 |
| 2019-09-23 |
6.76
|
0.75% |
2.00% |
6,421 |
7,423 |
-1,003 |
508 |
0 |
508 |
| 2019-09-20 |
6.71
|
-3.59% |
2.00% |
7,801 |
10,791 |
-2,989 |
1,057 |
1,033 |
24 |
| 2019-09-19 |
6.96
|
2.20% |
4.00% |
16,601 |
14,894 |
1,707 |
2,854 |
1,496 |
1,358 |
| 2019-09-18 |
6.81
|
3.81% |
6.00% |
23,915 |
17,042 |
6,873 |
8,902 |
3,739 |
5,163 |
| 2019-09-17 |
6.56
|
3.14% |
4.00% |
14,049 |
11,739 |
2,309 |
3,435 |
874 |
2,560 |
| 2019-09-11 |
6.36
|
1.44% |
1.00% |
5,529 |
4,431 |
1,098 |
274 |
257 |
17 |
| 2019-09-10 |
6.27
|
0.80% |
1.00% |
4,813 |
5,236 |
-423 |
600 |
0 |
600 |
| 2019-09-09 |
6.22
|
1.47% |
1.00% |
3,770 |
3,083 |
686 |
514 |
148 |
366 |
| 2019-09-06 |
6.13
|
-1.29% |
1.00% |
2,400 |
4,032 |
-1,631 |
0 |
0 |
0 |
| 2019-09-05 |
6.21
|
0.49% |
1.00% |
5,054 |
5,239 |
-186 |
398 |
656 |
-258 |
| 2019-09-04 |
6.18
|
1.48% |
1.00% |
4,867 |
3,725 |
1,141 |
429 |
104 |
326 |
| 2019-09-03 |
6.09
|
-0.16% |
0.00% |
2,462 |
3,041 |
-580 |
248 |
0 |
248 |
| 2019-09-02 |
6.10
|
1.33% |
1.00% |
3,787 |
3,267 |
520 |
236 |
124 |
112 |
| 2019-08-30 |
6.02
|
-0.17% |
1.00% |
3,773 |
4,504 |
-730 |
0 |
335 |
-335 |
| 2019-08-29 |
6.03
|
0.33% |
0.00% |
2,484 |
2,671 |
-187 |
0 |
0 |
0 |
| 2019-08-28 |
6.01
|
-2.12% |
1.00% |
3,175 |
5,149 |
-1,973 |
109 |
363 |
-254 |
| 2019-08-26 |
6.14
|
-4.95% |
2.00% |
7,058 |
8,888 |
-1,830 |
930 |
973 |
-43 |
| 2019-08-23 |
6.46
|
0.94% |
1.00% |
5,489 |
4,747 |
742 |
442 |
0 |
442 |
| 2019-08-22 |
6.40
|
-0.62% |
1.00% |
3,087 |
4,013 |
-926 |
103 |
149 |
-46 |
| 2019-08-21 |
6.44
|
-3.16% |
1.00% |
3,781 |
7,500 |
-3,719 |
240 |
581 |
-341 |
| 2019-08-20 |
6.65
|
-0.45% |
2.00% |
6,868 |
7,989 |
-1,121 |
374 |
0 |
374 |
| 2019-08-19 |
6.68
|
1.37% |
2.00% |
8,269 |
7,729 |
540 |
1,026 |
435 |
591 |
| 2019-08-16 |
6.59
|
3.13% |
2.00% |
9,650 |
7,581 |
2,069 |
498 |
0 |
498 |
| 2019-08-15 |
6.39
|
-1.84% |
1.00% |
4,392 |
5,420 |
-1,029 |
623 |
0 |
623 |
| 2019-08-14 |
6.51
|
-1.21% |
2.00% |
5,876 |
6,593 |
-717 |
1,049 |
621 |
428 |
| 2019-08-13 |
6.59
|
3.29% |
2.00% |
10,055 |
7,944 |
2,111 |
839 |
351 |
488 |
| 2019-08-12 |
6.38
|
-1.54% |
2.00% |
5,224 |
7,907 |
-2,683 |
309 |
865 |
-556 |
| 2019-08-09 |
6.48
|
-1.52% |
2.00% |
7,259 |
9,005 |
-1,746 |
350 |
265 |
85 |
| 2019-08-08 |
6.58
|
-4.08% |
3.00% |
9,368 |
11,499 |
-2,131 |
1,029 |
800 |
229 |
| 2019-08-07 |
6.86
|
5.54% |
4.00% |
17,551 |
13,336 |
4,215 |
1,918 |
597 |
1,321 |
| 2019-08-06 |
6.50
|
3.17% |
4.00% |
15,048 |
11,762 |
3,286 |
1,567 |
273 |
1,294 |
| 2019-08-05 |
6.30
|
-0.47% |
2.00% |
6,663 |
8,571 |
-1,907 |
601 |
537 |
64 |
| 2019-08-02 |
6.33
|
6.39% |
3.00% |
12,233 |
9,349 |
2,884 |
1,557 |
718 |
839 |
| 2019-08-01 |
5.95
|
-0.83% |
0.00% |
2,327 |
2,965 |
-638 |
0 |
0 |
0 |
| 2019-07-31 |
6.00
|
-0.66% |
0.00% |
2,004 |
2,635 |
-631 |
0 |
0 |
0 |
| 2019-07-30 |
6.04
|
0.17% |
0.00% |
1,896 |
1,982 |
-86 |
0 |
0 |
0 |
| 2019-07-29 |
6.03
|
-0.99% |
0.00% |
2,182 |
2,335 |
-154 |
0 |
0 |
0 |
