网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 15.35 0.39% 0.97% 1,027 1,082 -55 0 0 0
2020-10-15 15.29 -1.35% 1.10% 964 1,447 -483 0 132 -132
2020-10-14 15.50 -0.51% 1.08% 1,144 1,254 -110 0 0 0
2020-10-13 15.58 -0.26% 1.53% 1,666 1,715 -49 0 0 0
2020-10-12 15.62 4.90% 3.11% 4,051 2,722 1,329 0 0 0
2020-09-30 14.34 -3.30% 2.61% 1,870 3,535 -1,665 0 102 -102
2020-09-29 14.83 0.07% 1.48% 1,442 1,697 -255 0 0 0
2020-09-28 14.82 -0.74% 0.79% 836 839 -2 0 0 0
2020-09-25 14.93 0.40% 0.92% 945 1,002 -57 0 0 0
2020-09-24 14.87 -2.43% 1.37% 1,085 1,808 -723 0 0 0
2020-09-23 15.24 1.33% 1.15% 1,315 1,166 149 0 0 0
2020-09-22 15.04 -2.08% 1.73% 1,736 2,004 -268 240 0 240
2020-09-21 15.36 -1.92% 1.67% 1,348 2,332 -984 0 0 0
2020-09-18 15.66 0.84% 1.56% 1,857 1,591 265 0 0 0
2020-09-17 15.53 0.19% 1.39% 1,563 1,485 79 225 0 225
2020-09-16 15.50 0.65% 1.31% 1,246 1,614 -369 0 0 0
2020-09-15 15.40 -0.84% 1.18% 1,205 1,355 -150 0 0 0
2020-09-14 15.53 1.24% 1.42% 1,585 1,518 68 0 107 -107
2020-09-11 15.34 0.59% 1.21% 1,530 1,101 429 0 0 0
2020-09-10 15.25 -3.85% 2.69% 2,158 3,806 -1,648 0 131 -131
2020-09-09 15.86 -2.22% 2.19% 2,149 2,754 -605 0 0 0
2020-09-08 16.22 0.12% 2.41% 2,735 2,801 -66 145 324 -179
2020-09-04 16.48 -1.14% 2.57% 2,873 3,115 -242 0 0 0
2020-09-02 17.28 0.82% 2.86% 3,454 3,475 -21 348 0 348
2020-09-01 17.14 -0.35% 2.24% 2,317 3,090 -773 0 0 0
2020-08-31 17.20 -1.55% 2.95% 2,739 4,488 -1,750 0 124 -124
2020-08-28 17.47 -0.80% 2.78% 2,633 4,225 -1,592 0 0 0
2020-08-27 17.61 3.10% 3.29% 4,737 3,313 1,424 650 148 502
2020-08-26 17.08 -1.56% 3.75% 3,960 5,332 -1,372 217 333 -116
2020-08-25 17.35 0.29% 2.04% 2,708 2,292 416 250 0 250
2020-08-24 17.30 1.29% 2.79% 3,615 3,079 535 120 0 120
2020-08-21 17.08 3.20% 4.68% 5,832 5,369 463 446 638 -192
2020-08-20 16.55 -2.24% 1.92% 1,898 2,573 -675 0 127 -127
2020-08-18 17.43 -0.46% 2.86% 3,101 3,934 -833 378 0 378
2020-08-17 17.51 3.06% 3.72% 5,327 3,671 1,656 441 0 441
2020-08-14 16.99 0.12% 2.73% 3,330 3,135 195 0 0 0
2020-08-13 16.97 0.77% 3.65% 4,450 4,488 -38 253 0 253
2020-08-12 16.84 0.90% 3.84% 4,709 4,291 418 101 115 -14
2020-08-11 16.69 -4.08% 5.77% 5,769 7,973 -2,204 243 359 -116
2020-08-10 17.40 0.23% 5.81% 5,924 8,269 -2,345 415 831 -417
2020-08-07 17.36 -0.80% 7.80% 8,302 10,880 -2,578 569 693 -124
2020-08-06 17.50 6.58% 8.81% 12,413 9,089 3,324 1,602 678 924
2020-08-05 16.42 -1.08% 6.32% 6,493 8,115 -1,622 255 835 -580
2020-08-04 16.60 1.28% 3.87% 4,328 4,473 -145 682 200 482
2020-08-03 16.39 4.26% 4.01% 5,243 3,920 1,322 440 186 254
2020-07-31 15.72 1.09% 2.19% 2,451 2,370 81 201 0 201
2020-07-30 15.55 1.50% 2.65% 3,060 2,755 305 0 0 0
2020-07-29 15.32 3.17% 2.42% 2,939 2,227 712 0 0 0
2020-07-28 14.85 0.54% 1.53% 1,583 1,637 -54 0 0 0
2020-07-27 14.77 0.41% 1.65% 1,921 1,517 403 205 0 205
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020