科远智慧(002380) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
15.35
|
0.39% |
0.97% |
1,027 |
1,082 |
-55 |
0 |
0 |
0 |
| 2020-10-15 |
15.29
|
-1.35% |
1.10% |
964 |
1,447 |
-483 |
0 |
132 |
-132 |
| 2020-10-14 |
15.50
|
-0.51% |
1.08% |
1,144 |
1,254 |
-110 |
0 |
0 |
0 |
| 2020-10-13 |
15.58
|
-0.26% |
1.53% |
1,666 |
1,715 |
-49 |
0 |
0 |
0 |
| 2020-10-12 |
15.62
|
4.90% |
3.11% |
4,051 |
2,722 |
1,329 |
0 |
0 |
0 |
| 2020-09-30 |
14.34
|
-3.30% |
2.61% |
1,870 |
3,535 |
-1,665 |
0 |
102 |
-102 |
| 2020-09-29 |
14.83
|
0.07% |
1.48% |
1,442 |
1,697 |
-255 |
0 |
0 |
0 |
| 2020-09-28 |
14.82
|
-0.74% |
0.79% |
836 |
839 |
-2 |
0 |
0 |
0 |
| 2020-09-25 |
14.93
|
0.40% |
0.92% |
945 |
1,002 |
-57 |
0 |
0 |
0 |
| 2020-09-24 |
14.87
|
-2.43% |
1.37% |
1,085 |
1,808 |
-723 |
0 |
0 |
0 |
| 2020-09-23 |
15.24
|
1.33% |
1.15% |
1,315 |
1,166 |
149 |
0 |
0 |
0 |
| 2020-09-22 |
15.04
|
-2.08% |
1.73% |
1,736 |
2,004 |
-268 |
240 |
0 |
240 |
| 2020-09-21 |
15.36
|
-1.92% |
1.67% |
1,348 |
2,332 |
-984 |
0 |
0 |
0 |
| 2020-09-18 |
15.66
|
0.84% |
1.56% |
1,857 |
1,591 |
265 |
0 |
0 |
0 |
| 2020-09-17 |
15.53
|
0.19% |
1.39% |
1,563 |
1,485 |
79 |
225 |
0 |
225 |
| 2020-09-16 |
15.50
|
0.65% |
1.31% |
1,246 |
1,614 |
-369 |
0 |
0 |
0 |
| 2020-09-15 |
15.40
|
-0.84% |
1.18% |
1,205 |
1,355 |
-150 |
0 |
0 |
0 |
| 2020-09-14 |
15.53
|
1.24% |
1.42% |
1,585 |
1,518 |
68 |
0 |
107 |
-107 |
| 2020-09-11 |
15.34
|
0.59% |
1.21% |
1,530 |
1,101 |
429 |
0 |
0 |
0 |
| 2020-09-10 |
15.25
|
-3.85% |
2.69% |
2,158 |
3,806 |
-1,648 |
0 |
131 |
-131 |
| 2020-09-09 |
15.86
|
-2.22% |
2.19% |
2,149 |
2,754 |
-605 |
0 |
0 |
0 |
| 2020-09-08 |
16.22
|
0.12% |
2.41% |
2,735 |
2,801 |
-66 |
145 |
324 |
-179 |
| 2020-09-04 |
16.48
|
-1.14% |
2.57% |
2,873 |
3,115 |
-242 |
0 |
0 |
0 |
| 2020-09-02 |
17.28
|
0.82% |
2.86% |
3,454 |
3,475 |
-21 |
348 |
0 |
348 |
| 2020-09-01 |
17.14
|
-0.35% |
2.24% |
2,317 |
3,090 |
-773 |
0 |
0 |
0 |
| 2020-08-31 |
17.20
|
-1.55% |
2.95% |
2,739 |
4,488 |
-1,750 |
0 |
124 |
-124 |
| 2020-08-28 |
17.47
|
-0.80% |
2.78% |
2,633 |
4,225 |
-1,592 |
0 |
0 |
0 |
| 2020-08-27 |
17.61
|
3.10% |
3.29% |
4,737 |
3,313 |
1,424 |
650 |
148 |
502 |
| 2020-08-26 |
17.08
|
-1.56% |
3.75% |
3,960 |
5,332 |
-1,372 |
217 |
333 |
-116 |
| 2020-08-25 |
17.35
|
0.29% |
2.04% |
2,708 |
2,292 |
416 |
250 |
0 |
250 |
| 2020-08-24 |
17.30
|
1.29% |
2.79% |
3,615 |
3,079 |
535 |
120 |
0 |
120 |
| 2020-08-21 |
17.08
|
3.20% |
4.68% |
5,832 |
5,369 |
463 |
446 |
638 |
-192 |
| 2020-08-20 |
16.55
|
-2.24% |
1.92% |
1,898 |
2,573 |
-675 |
0 |
127 |
-127 |
| 2020-08-18 |
17.43
|
-0.46% |
2.86% |
3,101 |
3,934 |
-833 |
378 |
0 |
378 |
| 2020-08-17 |
17.51
|
3.06% |
3.72% |
5,327 |
3,671 |
1,656 |
441 |
0 |
441 |
| 2020-08-14 |
16.99
|
0.12% |
2.73% |
3,330 |
3,135 |
195 |
0 |
0 |
0 |
| 2020-08-13 |
16.97
|
0.77% |
3.65% |
4,450 |
4,488 |
-38 |
253 |
0 |
253 |
| 2020-08-12 |
16.84
|
0.90% |
3.84% |
4,709 |
4,291 |
418 |
101 |
115 |
-14 |
| 2020-08-11 |
16.69
|
-4.08% |
5.77% |
5,769 |
7,973 |
-2,204 |
243 |
359 |
-116 |
| 2020-08-10 |
17.40
|
0.23% |
5.81% |
5,924 |
8,269 |
-2,345 |
415 |
831 |
-417 |
| 2020-08-07 |
17.36
|
-0.80% |
7.80% |
8,302 |
10,880 |
-2,578 |
569 |
693 |
-124 |
| 2020-08-06 |
17.50
|
6.58% |
8.81% |
12,413 |
9,089 |
3,324 |
1,602 |
678 |
924 |
| 2020-08-05 |
16.42
|
-1.08% |
6.32% |
6,493 |
8,115 |
-1,622 |
255 |
835 |
-580 |
| 2020-08-04 |
16.60
|
1.28% |
3.87% |
4,328 |
4,473 |
-145 |
682 |
200 |
482 |
| 2020-08-03 |
16.39
|
4.26% |
4.01% |
5,243 |
3,920 |
1,322 |
440 |
186 |
254 |
| 2020-07-31 |
15.72
|
1.09% |
2.19% |
2,451 |
2,370 |
81 |
201 |
0 |
201 |
| 2020-07-30 |
15.55
|
1.50% |
2.65% |
3,060 |
2,755 |
305 |
0 |
0 |
0 |
| 2020-07-29 |
15.32
|
3.17% |
2.42% |
2,939 |
2,227 |
712 |
0 |
0 |
0 |
| 2020-07-28 |
14.85
|
0.54% |
1.53% |
1,583 |
1,637 |
-54 |
0 |
0 |
0 |
| 2020-07-27 |
14.77
|
0.41% |
1.65% |
1,921 |
1,517 |
403 |
205 |
0 |
205 |
