科远智慧(002380) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-01 |
13.85
|
1.24% |
0.91% |
893 |
878 |
15 |
0 |
0 |
0 |
| 2021-02-26 |
13.68
|
1.03% |
0.85% |
1,004 |
635 |
369 |
0 |
0 |
0 |
| 2021-02-25 |
13.54
|
-0.88% |
0.86% |
849 |
800 |
49 |
0 |
0 |
0 |
| 2021-02-23 |
13.54
|
-0.66% |
0.74% |
645 |
749 |
-105 |
0 |
143 |
-143 |
| 2021-02-22 |
13.63
|
0.74% |
1.34% |
1,464 |
1,118 |
346 |
148 |
0 |
148 |
| 2021-02-19 |
13.53
|
0.59% |
0.96% |
977 |
849 |
128 |
0 |
0 |
0 |
| 2021-02-18 |
13.45
|
2.67% |
1.19% |
1,362 |
830 |
532 |
0 |
0 |
0 |
| 2021-02-09 |
12.77
|
3.40% |
0.81% |
781 |
660 |
121 |
0 |
0 |
0 |
| 2021-02-08 |
12.35
|
-1.20% |
0.78% |
442 |
911 |
-469 |
0 |
0 |
0 |
| 2021-02-05 |
12.50
|
-0.56% |
0.72% |
525 |
744 |
-219 |
0 |
0 |
0 |
| 2021-02-04 |
12.57
|
-3.01% |
0.97% |
581 |
1,136 |
-555 |
0 |
0 |
0 |
| 2021-02-03 |
12.96
|
-0.08% |
0.81% |
429 |
1,033 |
-604 |
0 |
0 |
0 |
| 2021-02-02 |
12.97
|
1.09% |
0.63% |
640 |
511 |
129 |
0 |
0 |
0 |
| 2021-01-29 |
12.84
|
-1.31% |
1.05% |
676 |
1,235 |
-559 |
0 |
0 |
0 |
| 2021-01-26 |
13.13
|
-2.60% |
1.24% |
977 |
1,323 |
-345 |
0 |
0 |
0 |
| 2021-01-25 |
13.48
|
-1.75% |
0.91% |
651 |
1,090 |
-439 |
0 |
0 |
0 |
| 2021-01-22 |
13.72
|
0.07% |
0.75% |
551 |
900 |
-349 |
0 |
0 |
0 |
| 2021-01-21 |
13.71
|
0.96% |
1.19% |
1,301 |
1,006 |
295 |
0 |
0 |
0 |
| 2021-01-19 |
13.60
|
-0.66% |
1.07% |
1,038 |
1,028 |
10 |
0 |
0 |
0 |
| 2021-01-18 |
13.69
|
0.51% |
1.29% |
1,334 |
1,143 |
191 |
0 |
0 |
0 |
| 2021-01-15 |
13.62
|
0.89% |
0.77% |
606 |
878 |
-272 |
0 |
0 |
0 |
| 2021-01-14 |
13.50
|
0.45% |
1.09% |
964 |
1,095 |
-131 |
0 |
0 |
0 |
| 2021-01-12 |
13.72
|
4.89% |
1.73% |
1,632 |
1,721 |
-89 |
0 |
0 |
0 |
| 2021-01-11 |
13.08
|
-4.25% |
1.57% |
1,245 |
1,738 |
-493 |
0 |
0 |
0 |
| 2021-01-08 |
13.66
|
0.66% |
0.92% |
979 |
810 |
170 |
0 |
0 |
0 |
| 2021-01-07 |
13.57
|
-3.42% |
2.31% |
1,632 |
2,850 |
-1,217 |
0 |
0 |
0 |
| 2021-01-06 |
14.05
|
-2.70% |
1.30% |
726 |
1,905 |
-1,179 |
0 |
0 |
0 |
| 2021-01-05 |
14.44
|
0.28% |
1.11% |
1,033 |
1,248 |
-214 |
0 |
0 |
0 |
| 2021-01-04 |
14.40
|
1.05% |
1.00% |
1,210 |
853 |
358 |
0 |
0 |
0 |
| 2020-12-31 |
14.25
|
2.30% |
1.44% |
1,590 |
1,343 |
247 |
0 |
0 |
0 |
| 2020-12-30 |
13.93
|
-2.79% |
1.60% |
1,121 |
2,048 |
-928 |
0 |
230 |
-230 |
| 2020-12-29 |
14.33
|
-0.49% |
0.82% |
694 |
1,007 |
-314 |
0 |
0 |
0 |
| 2020-12-28 |
14.40
|
-1.30% |
0.94% |
688 |
1,238 |
-550 |
0 |
0 |
0 |
| 2020-12-25 |
14.59
|
0.97% |
0.82% |
896 |
804 |
92 |
0 |
0 |
0 |
| 2020-12-24 |
14.45
|
-1.10% |
1.04% |
858 |
1,284 |
-425 |
0 |
0 |
0 |
| 2020-12-23 |
14.61
|
2.53% |
1.46% |
1,957 |
1,096 |
861 |
141 |
0 |
141 |
| 2020-12-22 |
14.25
|
-2.06% |
1.44% |
1,050 |
1,884 |
-834 |
0 |
0 |
0 |
| 2020-12-21 |
14.55
|
1.96% |
1.10% |
1,173 |
1,106 |
67 |
0 |
0 |
0 |
| 2020-12-18 |
14.27
|
-1.59% |
1.05% |
957 |
1,216 |
-259 |
0 |
0 |
0 |
| 2020-12-16 |
14.26
|
-0.56% |
0.72% |
692 |
776 |
-84 |
0 |
0 |
0 |
| 2020-12-14 |
14.36
|
0.14% |
0.84% |
870 |
845 |
24 |
0 |
0 |
0 |
| 2020-12-11 |
14.34
|
-2.65% |
1.14% |
952 |
1,412 |
-461 |
0 |
0 |
0 |
| 2020-12-10 |
14.73
|
0.75% |
0.71% |
748 |
751 |
-3 |
0 |
0 |
0 |
| 2020-12-09 |
14.62
|
-2.08% |
1.08% |
829 |
1,455 |
-626 |
0 |
0 |
0 |
| 2020-12-08 |
14.93
|
0.27% |
0.91% |
906 |
1,035 |
-129 |
0 |
0 |
0 |
| 2020-12-07 |
14.89
|
-2.04% |
1.89% |
1,506 |
2,511 |
-1,005 |
0 |
117 |
-117 |
| 2020-12-04 |
15.20
|
-1.11% |
1.30% |
988 |
1,854 |
-866 |
0 |
122 |
-122 |
| 2020-12-03 |
15.37
|
-0.07% |
0.94% |
889 |
1,186 |
-297 |
0 |
0 |
0 |
| 2020-12-02 |
15.38
|
-0.07% |
1.12% |
1,123 |
1,337 |
-214 |
0 |
0 |
0 |
| 2020-11-30 |
15.30
|
0.07% |
1.44% |
1,552 |
1,612 |
-60 |
0 |
0 |
0 |
