科远智慧(002380) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-08 |
15.64
|
-2.25% |
5.00% |
4,271 |
7,572 |
-3,301 |
395 |
583 |
-189 |
| 2020-04-07 |
16.00
|
2.04% |
6.00% |
7,240 |
7,411 |
-171 |
1,241 |
395 |
846 |
| 2020-04-03 |
15.68
|
-0.76% |
5.00% |
5,973 |
6,158 |
-185 |
284 |
412 |
-128 |
| 2020-04-02 |
15.80
|
5.33% |
7.00% |
9,440 |
6,651 |
2,790 |
539 |
555 |
-16 |
| 2020-03-31 |
15.00
|
1.69% |
4.00% |
4,806 |
4,386 |
419 |
0 |
0 |
0 |
| 2020-03-30 |
14.75
|
-3.53% |
4.00% |
4,179 |
5,622 |
-1,443 |
119 |
393 |
-274 |
| 2020-03-27 |
15.29
|
4.30% |
7.00% |
9,138 |
6,280 |
2,858 |
1,304 |
626 |
678 |
| 2020-03-26 |
14.66
|
-2.46% |
4.00% |
3,810 |
4,533 |
-724 |
149 |
246 |
-97 |
| 2020-03-25 |
15.03
|
5.99% |
3.00% |
4,595 |
3,426 |
1,169 |
191 |
106 |
85 |
| 2020-03-24 |
14.18
|
1.72% |
2.00% |
2,275 |
2,845 |
-570 |
0 |
108 |
-108 |
| 2020-03-23 |
13.94
|
-3.33% |
1.00% |
1,758 |
1,748 |
10 |
0 |
0 |
0 |
| 2020-03-20 |
14.42
|
1.55% |
2.00% |
2,279 |
2,420 |
-141 |
0 |
0 |
0 |
| 2020-03-19 |
14.20
|
2.75% |
2.00% |
2,063 |
2,144 |
-81 |
0 |
0 |
0 |
| 2020-03-18 |
13.82
|
-2.95% |
2.00% |
2,139 |
2,875 |
-736 |
0 |
0 |
0 |
| 2020-03-17 |
14.24
|
1.42% |
2.00% |
2,788 |
2,779 |
9 |
0 |
0 |
0 |
| 2020-03-16 |
14.04
|
-6.90% |
4.00% |
3,577 |
4,873 |
-1,296 |
237 |
119 |
118 |
| 2020-03-13 |
15.08
|
-0.20% |
3.00% |
3,037 |
3,818 |
-781 |
0 |
428 |
-428 |
| 2020-03-12 |
15.11
|
-3.57% |
3.00% |
3,365 |
4,579 |
-1,213 |
119 |
268 |
-149 |
| 2020-03-11 |
15.67
|
-1.76% |
5.00% |
4,648 |
7,212 |
-2,564 |
873 |
2,510 |
-1,637 |
| 2020-03-10 |
15.95
|
4.93% |
5.00% |
6,949 |
5,048 |
1,900 |
1,041 |
230 |
811 |
| 2020-03-09 |
15.20
|
-3.18% |
5.00% |
5,491 |
6,631 |
-1,140 |
279 |
258 |
21 |
| 2020-03-06 |
15.70
|
2.28% |
5.00% |
6,614 |
5,917 |
697 |
387 |
113 |
274 |
| 2020-03-04 |
15.35
|
1.45% |
4.00% |
4,720 |
4,792 |
-72 |
277 |
440 |
-164 |
| 2020-03-03 |
15.13
|
1.20% |
5.00% |
6,280 |
6,597 |
-318 |
424 |
145 |
279 |
| 2020-03-02 |
14.95
|
6.94% |
3.00% |
4,273 |
3,337 |
936 |
537 |
106 |
431 |
| 2020-02-28 |
13.98
|
-4.90% |
3.00% |
3,612 |
4,131 |
-519 |
452 |
0 |
452 |
| 2020-02-27 |
14.70
|
2.01% |
3.00% |
3,824 |
3,088 |
736 |
315 |
0 |
315 |
| 2020-02-26 |
14.41
|
-2.96% |
3.00% |
2,946 |
3,917 |
-971 |
103 |
0 |
103 |
| 2020-02-25 |
14.85
|
0.13% |
4.00% |
4,451 |
4,834 |
-382 |
521 |
0 |
521 |
| 2020-02-24 |
14.83
|
4.36% |
4.00% |
4,197 |
4,614 |
-417 |
212 |
1,034 |
-821 |
| 2020-02-21 |
14.21
|
1.72% |
3.00% |
3,201 |
3,264 |
-63 |
0 |
102 |
-102 |
| 2020-02-20 |
13.97
|
3.40% |
2.00% |
3,151 |
2,559 |
592 |
0 |
0 |
0 |
| 2020-02-19 |
13.51
|
-1.46% |
1.00% |
1,489 |
1,921 |
-432 |
104 |
140 |
-37 |
| 2020-02-18 |
13.71
|
1.56% |
1.00% |
1,648 |
1,609 |
39 |
0 |
0 |
0 |
| 2020-02-17 |
13.50
|
2.82% |
1.00% |
1,883 |
1,650 |
233 |
0 |
0 |
0 |
| 2020-02-14 |
13.13
|
-0.68% |
2.00% |
1,797 |
1,954 |
-157 |
0 |
0 |
0 |
| 2020-02-13 |
13.22
|
-0.60% |
2.00% |
1,829 |
2,054 |
-225 |
0 |
0 |
0 |
| 2020-02-12 |
13.30
|
4.07% |
2.00% |
2,304 |
1,431 |
873 |
108 |
0 |
108 |
| 2020-02-11 |
12.78
|
-1.24% |
1.00% |
1,130 |
1,503 |
-373 |
0 |
0 |
0 |
| 2020-02-07 |
12.94
|
3.27% |
2.00% |
1,919 |
2,182 |
-263 |
0 |
0 |
0 |
| 2020-02-06 |
12.53
|
4.77% |
2.00% |
2,670 |
1,827 |
843 |
0 |
0 |
0 |
| 2020-02-05 |
11.96
|
0.76% |
2.00% |
1,585 |
2,102 |
-517 |
0 |
0 |
0 |
| 2020-02-04 |
11.87
|
-3.42% |
3.00% |
2,918 |
2,043 |
875 |
577 |
116 |
461 |
| 2020-02-03 |
12.29
|
-9.96% |
0.00% |
901 |
0 |
901 |
0 |
0 |
0 |
| 2020-01-23 |
13.65
|
-5.21% |
2.00% |
1,915 |
2,588 |
-673 |
0 |
0 |
0 |
| 2020-01-22 |
14.40
|
-0.21% |
1.00% |
1,675 |
2,029 |
-355 |
0 |
0 |
0 |
| 2020-01-21 |
14.43
|
-1.23% |
1.00% |
985 |
1,498 |
-513 |
0 |
0 |
0 |
| 2020-01-20 |
14.61
|
0.14% |
1.00% |
1,232 |
1,502 |
-271 |
0 |
0 |
0 |
| 2020-01-17 |
14.59
|
-0.41% |
1.00% |
1,088 |
1,372 |
-284 |
0 |
0 |
0 |
| 2020-01-16 |
14.65
|
0.14% |
1.00% |
1,164 |
1,437 |
-273 |
0 |
0 |
0 |
