网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:12.23

科远智慧(002380) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 13.85 1.24% 0.91% 893 878 15 0 0 0
2021-02-26 13.68 1.03% 0.85% 1,004 635 369 0 0 0
2021-02-25 13.54 -0.88% 0.86% 849 800 49 0 0 0
2021-02-23 13.54 -0.66% 0.74% 645 749 -105 0 143 -143
2021-02-22 13.63 0.74% 1.34% 1,464 1,118 346 148 0 148
2021-02-19 13.53 0.59% 0.96% 977 849 128 0 0 0
2021-02-18 13.45 2.67% 1.19% 1,362 830 532 0 0 0
2021-02-09 12.77 3.40% 0.81% 781 660 121 0 0 0
2021-02-08 12.35 -1.20% 0.78% 442 911 -469 0 0 0
2021-02-05 12.50 -0.56% 0.72% 525 744 -219 0 0 0
2021-02-04 12.57 -3.01% 0.97% 581 1,136 -555 0 0 0
2021-02-03 12.96 -0.08% 0.81% 429 1,033 -604 0 0 0
2021-02-02 12.97 1.09% 0.63% 640 511 129 0 0 0
2021-01-29 12.84 -1.31% 1.05% 676 1,235 -559 0 0 0
2021-01-26 13.13 -2.60% 1.24% 977 1,323 -345 0 0 0
2021-01-25 13.48 -1.75% 0.91% 651 1,090 -439 0 0 0
2021-01-22 13.72 0.07% 0.75% 551 900 -349 0 0 0
2021-01-21 13.71 0.96% 1.19% 1,301 1,006 295 0 0 0
2021-01-19 13.60 -0.66% 1.07% 1,038 1,028 10 0 0 0
2021-01-18 13.69 0.51% 1.29% 1,334 1,143 191 0 0 0
2021-01-15 13.62 0.89% 0.77% 606 878 -272 0 0 0
2021-01-14 13.50 0.45% 1.09% 964 1,095 -131 0 0 0
2021-01-12 13.72 4.89% 1.73% 1,632 1,721 -89 0 0 0
2021-01-11 13.08 -4.25% 1.57% 1,245 1,738 -493 0 0 0
2021-01-08 13.66 0.66% 0.92% 979 810 170 0 0 0
2021-01-07 13.57 -3.42% 2.31% 1,632 2,850 -1,217 0 0 0
2021-01-06 14.05 -2.70% 1.30% 726 1,905 -1,179 0 0 0
2021-01-05 14.44 0.28% 1.11% 1,033 1,248 -214 0 0 0
2021-01-04 14.40 1.05% 1.00% 1,210 853 358 0 0 0
2020-12-31 14.25 2.30% 1.44% 1,590 1,343 247 0 0 0
2020-12-30 13.93 -2.79% 1.60% 1,121 2,048 -928 0 230 -230
2020-12-29 14.33 -0.49% 0.82% 694 1,007 -314 0 0 0
2020-12-28 14.40 -1.30% 0.94% 688 1,238 -550 0 0 0
2020-12-25 14.59 0.97% 0.82% 896 804 92 0 0 0
2020-12-24 14.45 -1.10% 1.04% 858 1,284 -425 0 0 0
2020-12-23 14.61 2.53% 1.46% 1,957 1,096 861 141 0 141
2020-12-22 14.25 -2.06% 1.44% 1,050 1,884 -834 0 0 0
2020-12-21 14.55 1.96% 1.10% 1,173 1,106 67 0 0 0
2020-12-18 14.27 -1.59% 1.05% 957 1,216 -259 0 0 0
2020-12-16 14.26 -0.56% 0.72% 692 776 -84 0 0 0
2020-12-14 14.36 0.14% 0.84% 870 845 24 0 0 0
2020-12-11 14.34 -2.65% 1.14% 952 1,412 -461 0 0 0
2020-12-10 14.73 0.75% 0.71% 748 751 -3 0 0 0
2020-12-09 14.62 -2.08% 1.08% 829 1,455 -626 0 0 0
2020-12-08 14.93 0.27% 0.91% 906 1,035 -129 0 0 0
2020-12-07 14.89 -2.04% 1.89% 1,506 2,511 -1,005 0 117 -117
2020-12-04 15.20 -1.11% 1.30% 988 1,854 -866 0 122 -122
2020-12-03 15.37 -0.07% 0.94% 889 1,186 -297 0 0 0
2020-12-02 15.38 -0.07% 1.12% 1,123 1,337 -214 0 0 0
2020-11-30 15.30 0.07% 1.44% 1,552 1,612 -60 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021