网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双箭股份 (002381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.32 52周最低:7.07

双箭股份(002381) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-14 10.03 -1.86% 2.64% 3,598 4,484 -886 0 0 0
2020-07-13 10.22 2.30% 2.41% 4,348 3,096 1,253 205 203 2
2020-07-10 9.99 -1.09% 2.16% 3,446 3,172 275 233 0 233
2020-07-08 10.09 4.02% 3.26% 5,215 4,760 454 551 523 29
2020-07-07 9.70 -0.82% 3.44% 5,362 4,701 661 1,000 103 897
2020-07-06 9.78 2.73% 2.37% 4,095 2,953 1,142 232 0 232
2020-07-03 9.52 0.42% 2.21% 3,282 3,060 223 701 224 478
2020-07-02 9.48 -0.11% 1.86% 2,511 2,864 -353 0 0 0
2020-06-29 9.21 2.33% 2.62% 3,377 3,859 -482 120 102 17
2020-06-24 9.00 -0.55% 2.16% 2,272 3,659 -1,387 136 104 32
2020-06-23 9.05 -1.52% 2.26% 2,674 3,689 -1,015 417 729 -312
2020-06-19 9.19 0.33% 1.51% 2,017 2,297 -281 0 128 -128
2020-06-18 9.16 0.11% 1.46% 2,117 2,056 61 142 0 142
2020-06-17 9.15 -0.76% 2.09% 2,651 3,195 -545 0 0 0
2020-06-16 9.22 -0.32% 2.01% 3,158 2,638 521 564 0 564
2020-06-15 9.25 -1.07% 2.02% 2,956 2,921 35 119 0 119
2020-06-12 9.65 1.05% 2.48% 3,740 3,515 225 0 0 0
2020-06-11 9.55 -2.05% 2.48% 3,679 3,552 127 425 571 -146
2020-06-10 9.75 -1.61% 2.45% 2,830 4,433 -1,602 288 550 -262
2020-06-09 9.91 -0.50% 3.38% 5,893 4,313 1,581 1,031 167 864
2020-06-08 9.96 5.29% 6.26% 10,192 8,617 1,575 1,856 747 1,109
2020-06-05 9.46 4.19% 6.38% 10,779 8,022 2,758 1,147 414 733
2020-06-04 9.08 6.82% 5.05% 8,565 5,113 3,452 3,885 1,044 2,841
2020-06-03 8.50 -1.28% 0.91% 827 1,619 -792 0 0 0
2020-06-02 8.61 0.70% 1.23% 1,835 1,465 370 0 0 0
2020-06-01 8.55 1.66% 1.41% 2,229 1,528 701 400 0 400
2020-05-29 8.41 -0.59% 0.83% 717 1,473 -756 0 0 0
2020-05-28 8.46 -0.24% 1.09% 1,034 1,860 -826 0 0 0
2020-05-27 8.48 -0.82% 1.00% 1,223 1,423 -200 0 0 0
2020-05-26 8.55 4.27% 1.86% 3,073 1,794 1,279 501 0 501
2020-05-25 8.20 -0.49% 0.71% 645 1,180 -534 0 0 0
2020-05-22 8.24 -1.79% 1.16% 1,058 1,945 -887 0 101 -101
2020-05-21 8.39 -1.41% 1.20% 1,157 2,002 -845 0 0 0
2020-05-20 8.51 1.07% 2.21% 3,411 2,480 931 720 0 720
2020-05-19 8.42 -0.36% 1.33% 1,641 1,858 -217 0 0 0
2020-05-18 8.45 3.81% 2.53% 4,020 2,529 1,491 537 0 537
2020-05-15 8.14 0.99% 0.72% 984 845 139 0 0 0
2020-05-14 8.06 -2.07% 0.97% 956 1,519 -563 0 0 0
2020-05-13 8.23 0.12% 0.77% 895 1,082 -188 0 0 0
2020-05-11 8.22 0.61% 1.37% 1,576 1,913 -337 0 0 0
2020-05-08 8.17 1.36% 2.68% 3,925 2,878 1,046 108 0 108
2020-05-07 8.06 1.00% 1.65% 2,222 1,880 342 0 0 0
2020-05-06 7.98 0.38% 1.84% 1,697 2,867 -1,170 0 0 0
2020-04-30 7.95 2.19% 1.88% 2,354 2,326 27 0 0 0
2020-04-29 7.78 -1.27% 1.09% 1,170 1,481 -311 0 0 0
2020-04-28 7.88 0.38% 1.00% 2,183 2,184 -2 0 123 -123
2020-04-27 7.85 4.25% 2.00% 6,799 4,052 2,747 205 0 205
2020-04-24 7.53 -1.57% 0.00% 915 2,322 -1,408 0 0 0
2020-04-23 7.65 0.39% 0.00% 2,063 2,016 47 0 0 0
2020-04-22 7.62 0.13% 0.00% 1,269 1,682 -413 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020