网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

合众思壮 (002383)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.77 52周最低:4.86

合众思壮(002383) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 6.26 -1.11% 3.79% 6,653 6,923 -271 568 451 117
2022-09-29 6.33 -3.95% 5.99% 0 0 0 0 0 0
2022-09-28 6.59 -7.96% 7.34% 11,494 16,404 -4,910 1,364 1,220 144
2022-09-27 7.16 1.27% 6.11% 0 0 0 0 0 0
2022-09-26 7.07 -10.05% 9.99% 10,582 15,554 -4,973 1,510 2,850 -1,340
2022-09-23 7.86 -5.53% 9.26% 11,090 15,179 -4,089 1,727 2,123 -397
2022-09-22 8.32 2.46% 14.59% 26,910 18,672 8,238 8,137 3,757 4,380
2022-09-21 8.12 1.12% 8.37% 16,008 17,674 -1,666 2,448 2,562 -113
2022-09-20 8.03 4.02% 7.71% 0 0 0 0 0 0
2022-09-19 7.72 1.05% 6.92% 0 0 0 0 0 0
2022-09-16 7.64 -4.98% 7.28% 0 0 0 0 0 0
2022-09-15 8.04 -1.35% 8.06% 0 0 0 0 0 0
2022-09-14 8.15 3.95% 11.51% 15,551 12,069 3,481 1,539 1,972 -433
2022-09-13 7.84 -1.88% 7.21% 8,843 10,800 -1,957 1,102 2,062 -960
2022-09-09 7.99 -5.33% 12.47% 0 0 0 0 0 0
2022-09-08 8.44 2.55% 15.74% 0 0 0 0 0 0
2022-09-07 8.23 -9.96% 18.99% 25,244 38,798 -13,554 10,658 19,105 -8,447
2022-09-06 9.14 1.11% 29.88% 75,118 71,733 3,385 37,776 34,886 2,889
2022-09-05 9.04 9.98% 30.77% 0 0 0 0 0 0
2022-09-02 8.22 10.04% 9.65% 21,807 14,484 7,323 16,196 7,856 8,341
2022-09-01 7.47 -4.84% 15.78% 0 0 0 0 0 0
2022-08-31 7.85 3.97% 22.12% 0 0 0 0 0 0
2022-08-30 7.55 10.06% 7.32% 4,849 4,334 515 294 181 114
2022-08-29 6.86 -1.01% 2.33% 0 0 0 0 0 0
2022-08-26 6.93 2.51% 3.34% 5,134 4,554 580 1,360 325 1,035
2022-08-25 6.76 -0.73% 2.00% 3,222 4,206 -984 0 114 -114
2022-08-24 6.81 -4.35% 3.33% 4,970 8,096 -3,125 165 842 -677
2022-08-23 7.12 0.42% 2.27% 4,206 5,042 -836 271 151 120
2022-08-22 7.09 -3.41% 3.30% 5,705 7,440 -1,735 643 550 93
2022-08-19 7.34 -2.65% 4.48% 8,838 10,025 -1,187 1,243 683 560
2022-08-18 7.54 0.13% 2.15% 5,179 4,456 723 428 0 428
2022-08-17 7.53 -1.57% 2.88% 5,473 7,300 -1,827 147 952 -805
2022-08-16 7.65 0.92% 3.22% 7,514 7,275 239 828 303 525
2022-08-15 7.58 0.53% 3.16% 7,373 6,835 537 1,259 786 473
2022-08-12 7.54 -2.71% 5.00% 8,861 13,247 -4,386 1,260 1,645 -385
2022-08-11 7.75 1.71% 6.91% 17,116 15,302 1,814 4,126 2,314 1,812
2022-08-10 7.62 -2.68% 5.18% 10,585 13,280 -2,695 727 1,995 -1,268
2022-08-09 7.83 -0.76% 6.77% 14,257 17,111 -2,854 1,307 2,381 -1,074
2022-08-08 7.89 5.20% 9.35% 22,030 21,293 737 4,569 4,277 293
2022-08-05 7.50 6.38% 9.14% 23,104 15,907 7,198 6,556 1,174 5,382
2022-08-04 7.05 -1.67% 4.51% 7,611 11,215 -3,604 539 1,651 -1,111
2022-08-03 7.17 6.07% 7.76% 18,543 14,639 3,904 3,193 1,493 1,699
2022-08-02 6.76 -5.59% 5.64% 9,744 13,257 -3,512 708 1,238 -530
2022-08-01 7.16 0.42% 4.45% 9,667 9,543 123 521 784 -263
2022-07-29 7.13 -0.42% 3.89% 7,768 8,602 -834 413 472 -59
2022-07-28 7.16 0.85% 3.92% 9,098 7,576 1,523 1,358 157 1,201
2022-07-27 7.10 0.71% 4.21% 9,531 8,433 1,098 685 486 199
2022-07-26 7.05 1.15% 3.62% 7,154 7,914 -760 368 888 -520
2022-07-25 6.97 -2.65% 4.20% 8,285 9,542 -1,258 570 557 13
2022-07-22 7.16 -2.19% 6.18% 11,109 15,378 -4,269 1,242 1,575 -334
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式