网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合众思壮 (002383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.88 52周最低:4.78

合众思壮(002383) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-15 5.60 -9.24% 4.32% 3,902 3,376 526 684 328 356
2021-04-14 6.17 -0.48% 2.74% 3,051 3,061 -10 441 0 441
2021-04-13 6.20 -5.63% 4.11% 2,891 4,395 -1,504 205 366 -162
2021-04-12 6.57 1.39% 4.61% 4,116 4,806 -690 706 494 212
2021-04-09 6.48 0.93% 7.97% 6,530 6,011 519 991 171 820
2021-04-08 6.42 9.93% 4.71% 7,457 8,055 -598 2,388 1,289 1,099
2021-04-07 5.84 1.04% 3.22% 2,318 3,300 -982 227 0 227
2021-04-06 5.78 -1.70% 3.00% 2,193 3,113 -920 0 242 -242
2021-04-02 5.88 -2.81% 4.31% 2,881 3,648 -767 381 451 -70
2021-04-01 6.05 -3.51% 5.64% 12,198 13,043 -845 5,958 5,784 174
2021-03-30 6.31 9.93% 4.96% 8,416 8,661 -244 4,240 3,187 1,053
2021-03-29 5.74 9.96% 2.18% 1,817 4,429 -2,611 618 975 -357
2021-03-23 5.19 -2.99% 0.97% 780 1,220 -439 0 0 0
2021-03-22 5.35 0.94% 0.58% 375 648 -273 0 0 0
2021-03-19 5.30 -1.12% 0.92% 1,175 1,441 -266 104 0 104
2021-03-18 5.36 -2.72% 1.06% 622 1,031 -409 118 0 118
2021-03-17 5.51 0.55% 1.19% 1,249 1,643 -394 0 0 0
2021-03-16 5.48 1.48% 0.81% 612 546 66 0 0 0
2021-03-15 5.40 -1.46% 0.56% 134 112 21 0 0 0
2021-03-12 5.48 -1.62% 0.59% 180 305 -125 0 0 0
2021-03-11 5.57 0.91% 0.73% 19 14 5 0 0 0
2021-03-10 5.52 -3.66% 0.99% 1,206 2,123 -917 0 0 0
2021-03-09 5.73 -1.88% 1.23% 2,015 2,230 -215 0 0 0
2021-03-08 5.84 -0.85% 0.87% 1,525 1,511 14 0 0 0
2021-03-04 5.84 -1.18% 1.04% 1,712 1,917 -204 0 0 0
2021-03-03 5.91 0.34% 0.85% 1,276 1,695 -419 0 0 0
2021-03-02 5.89 -1.17% 0.92% 1,520 1,746 -226 0 0 0
2021-03-01 5.96 2.23% 0.92% 1,974 1,315 659 0 0 0
2021-02-26 5.83 0.52% 0.98% 1,863 1,521 342 0 0 0
2021-02-25 5.80 -0.85% 1.07% 1,741 1,934 -193 0 0 0
2021-02-23 5.80 -3.65% 1.36% 1,791 2,949 -1,158 0 211 -211
2021-02-22 6.02 5.43% 2.21% 4,410 3,493 917 386 116 270
2021-02-19 5.71 2.51% 1.47% 2,965 2,006 959 357 112 245
2021-02-18 5.57 4.70% 1.97% 3,742 2,766 977 120 0 120
2021-02-09 5.14 0.39% 1.76% 2,452 2,957 -505 0 143 -143
2021-02-08 5.12 -3.58% 3.24% 3,821 5,686 -1,865 107 0 107
2021-02-05 5.31 5.57% 3.96% 3,764 9,086 -5,322 567 1,168 -601
2021-02-04 5.03 -2.14% 2.17% 3,260 3,134 127 117 0 117
2021-02-03 5.14 -6.55% 2.87% 3,669 5,053 -1,384 0 113 -113
2021-02-02 5.50 10.00% 1.62% 2,494 2,633 -139 667 0 667
2021-01-29 5.56 -4.63% 1.36% 2,034 2,561 -527 0 0 0
2021-01-28 5.83 -2.35% 1.05% 2,097 1,619 478 200 0 200
2021-01-26 6.09 -1.77% 0.71% 1,012 1,609 -596 0 219 -219
2021-01-25 6.20 -4.76% 1.03% 1,514 2,364 -850 0 0 0
2021-01-22 6.51 -0.76% 0.90% 1,641 1,906 -265 122 0 122
2021-01-21 6.56 -0.30% 0.88% 1,719 1,723 -4 0 0 0
2021-01-19 6.63 1.53% 1.13% 2,418 2,045 373 0 129 -129
2021-01-18 6.53 0.15% 1.18% 1,968 2,647 -679 0 166 -166
2021-01-15 6.52 6.36% 1.90% 4,096 3,200 897 203 0 203
2021-01-14 6.13 0.49% 1.30% 2,565 2,141 424 133 0 133
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021