网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东山精密 (002384)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.65 52周最低:9.05

东山精密(002384) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-29 20.26 1.50% 3.00% 50,289 41,264 9,025 18,424 13,128 5,296
2019-08-28 19.96 -1.87% 2.00% 32,687 36,118 -3,431 9,298 11,231 -1,933
2019-08-27 20.34 0.84% 5.00% 59,911 66,654 -6,743 23,865 28,778 -4,913
2019-08-26 20.17 -1.80% 4.00% 51,133 48,195 2,938 18,873 20,213 -1,340
2019-08-23 20.54 1.33% 3.00% 46,211 41,114 5,098 14,945 8,979 5,966
2019-08-22 20.27 -2.83% 3.00% 38,926 49,227 -10,301 8,111 12,797 -4,686
2019-08-21 20.86 1.96% 5.00% 68,419 68,239 179 28,958 25,788 3,170
2019-08-20 20.46 -1.16% 4.00% 44,842 55,700 -10,858 13,210 17,830 -4,620
2019-08-19 20.70 7.14% 6.00% 93,101 63,967 29,134 55,678 27,517 28,161
2019-08-16 19.32 -3.06% 5.00% 67,530 70,950 -3,419 27,020 25,459 1,561
2019-08-15 19.98 5.44% 6.00% 87,491 71,117 16,374 42,135 31,056 11,079
2019-08-14 18.95 0.26% 7.00% 89,477 95,153 -5,676 47,846 46,729 1,117
2019-08-13 18.90 0.27% 7.00% 85,827 78,575 7,252 42,177 33,667 8,509
2019-08-12 18.85 8.33% 7.00% 94,627 77,550 17,077 47,277 35,822 11,455
2019-08-09 17.40 3.76% 9.00% 104,275 94,815 9,460 57,001 46,746 10,255
2019-08-08 16.77 8.33% 6.00% 72,743 53,313 19,430 30,922 12,225 18,696
2019-08-07 15.48 -3.01% 3.00% 29,287 33,359 -4,072 6,139 5,993 145
2019-08-06 15.96 -1.72% 5.00% 50,370 51,154 -783 13,887 13,996 -108
2019-08-05 16.24 -0.67% 5.00% 49,014 46,579 2,435 13,226 13,505 -279
2019-08-02 16.35 -3.65% 6.00% 62,088 65,829 -3,741 28,853 32,885 -4,032
2019-08-01 16.97 4.11% 6.00% 72,967 52,568 20,399 29,212 15,909 13,303
2019-07-31 16.30 2.00% 5.00% 59,517 44,256 15,260 24,336 11,006 13,330
2019-07-30 15.98 -2.92% 5.00% 46,290 52,433 -6,143 13,042 18,725 -5,683
2019-07-29 16.46 2.05% 7.00% 68,068 66,426 1,642 30,118 26,303 3,816
2019-07-26 16.13 0.69% 7.00% 77,879 66,475 11,403 36,754 28,251 8,504
2019-07-25 16.02 1.46% 10.00% 107,756 86,336 21,420 55,106 41,405 13,701
2019-07-24 15.79 10.03% 12.00% 140,652 89,626 51,025 104,661 49,304 55,357
2019-07-23 14.35 4.67% 3.00% 39,076 20,040 19,036 9,780 1,365 8,415
2019-07-22 13.71 -2.21% 3.00% 30,922 26,972 3,950 6,638 6,075 564
2019-07-19 14.02 -1.06% 3.00% 18,213 31,911 -13,698 2,376 7,665 -5,289
2019-07-18 14.17 -4.90% 4.00% 26,746 41,086 -14,340 5,256 9,186 -3,931
2019-07-17 14.90 1.98% 4.00% 42,431 38,870 3,561 11,837 6,191 5,646
2019-07-16 14.61 0.41% 2.00% 23,455 23,728 -272 4,113 3,523 590
2019-07-15 14.55 2.32% 3.00% 30,122 21,503 8,619 7,428 2,609 4,819
2019-07-12 14.22 1.35% 1.00% 7,464 6,422 1,042 954 166 789
2019-07-11 14.03 -1.82% 2.00% 14,253 19,394 -5,141 1,550 2,834 -1,283
2019-07-10 14.29 -0.76% 2.00% 15,202 20,867 -5,665 2,600 2,993 -393
2019-07-09 14.40 -1.37% 2.00% 20,807 24,912 -4,104 2,494 4,845 -2,350
2019-07-08 14.60 -3.57% 3.00% 23,971 32,192 -8,221 3,408 6,399 -2,991
2019-07-04 15.14 -1.82% 3.00% 25,228 28,699 -3,471 5,563 6,918 -1,355
2019-07-03 15.42 -3.87% 4.00% 30,242 45,084 -14,841 5,807 15,174 -9,367
2019-07-02 16.04 1.52% 5.00% 50,742 50,595 147 18,466 16,761 1,705
2019-07-01 15.80 8.44% 8.00% 73,502 74,664 -1,162 44,500 39,883 4,616
2019-06-28 14.57 -2.41% 4.00% 37,510 40,247 -2,737 11,289 13,213 -1,924
2019-06-27 14.93 1.29% 5.00% 50,042 49,404 638 15,635 13,204 2,431
2019-06-26 14.74 1.94% 4.00% 40,844 37,675 3,170 14,021 11,013 3,008
2019-06-25 14.46 -2.56% 4.00% 29,290 38,970 -9,680 5,986 11,712 -5,726
2019-06-24 14.84 -1.33% 3.00% 26,933 28,743 -1,810 4,478 5,343 -865
2019-06-21 15.04 1.97% 5.00% 52,776 46,949 5,827 20,985 16,463 4,522
2019-06-20 14.75 1.86% 6.00% 64,571 53,136 11,435 24,517 17,016 7,500
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019