网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东山精密 (002384)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.65 52周最低:9.05

东山精密(002384) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-06-11 14.38 3.08% 5.00% 46,659 47,447 -788 9,144 9,056 89
2019-06-10 13.95 5.05% 4.00% 35,585 28,307 7,279 8,398 1,868 6,530
2019-06-06 13.28 -6.54% 4.00% 30,898 39,572 -8,674 6,463 10,635 -4,172
2019-06-05 14.21 0.21% 5.00% 42,830 44,918 -2,089 10,365 12,220 -1,855
2019-06-04 14.18 5.04% 7.00% 64,060 53,533 10,527 21,447 15,503 5,944
2019-06-03 13.50 1.66% 4.00% 34,717 35,462 -745 7,790 6,339 1,450
2019-05-31 13.28 0.08% 2.00% 0 0 0 0 0 0
2019-05-30 13.27 -1.78% 2.00% 0 0 0 0 0 0
2019-05-29 13.51 -1.24% 2.00% 0 0 0 0 0 0
2019-05-28 13.68 0.07% 3.00% 0 0 0 0 0 0
2019-05-27 13.67 4.83% 4.00% 37,520 28,243 9,277 7,720 4,500 3,221
2019-05-24 13.04 -1.06% 3.00% 0 0 0 0 0 0
2019-05-23 13.18 -4.56% 4.00% 0 0 0 0 0 0
2019-05-22 13.81 0.44% 4.00% 0 0 0 0 0 0
2019-05-21 13.75 5.28% 6.00% 37,472 32,135 5,337 10,959 7,797 3,162
2019-05-20 13.06 -6.98% 6.00% 35,312 34,779 533 14,134 17,756 -3,622
2019-05-17 14.04 -5.71% 4.00% 0 0 0 0 0 0
2019-05-16 14.89 -1.85% 3.00% 0 0 0 0 0 0
2019-05-15 15.17 3.90% 3.00% 20,518 18,462 2,056 6,027 3,644 2,383
2019-05-14 14.60 -1.88% 3.00% 20,926 14,469 6,457 6,144 3,844 2,301
2019-05-13 14.88 -7.29% 4.00% 34,198 38,863 -4,665 7,837 12,075 -4,238
2019-05-10 16.05 9.18% 4.00% 42,343 34,094 8,248 15,194 9,700 5,494
2019-05-09 14.70 -2.33% 2.00% 16,999 18,446 -1,447 1,339 2,605 -1,266
2019-05-08 15.05 -1.83% 2.00% 24,191 25,080 -890 4,159 5,052 -893
2019-05-07 15.33 -4.72% 4.00% 21,230 24,103 -2,873 5,670 7,320 -1,650
2019-05-06 16.09 -10.01% 1.00% 20,149 16,562 3,587 9,212 8,719 493
2019-04-30 17.88 0.56% 1.00% 15,516 17,381 -1,865 1,070 1,359 -289
2019-04-29 17.78 0.45% 2.00% 22,128 27,494 -5,366 2,435 3,941 -1,506
2019-04-26 17.70 -3.28% 2.00% 24,801 27,207 -2,407 4,595 5,067 -473
2019-04-25 18.30 -4.69% 3.00% 29,912 36,139 -6,227 5,159 9,104 -3,945
2019-04-24 19.20 -4.00% 5.00% 55,966 57,818 -1,852 26,223 29,601 -3,378
2019-04-23 20.00 0.45% 2.00% 29,418 28,062 1,356 5,789 4,279 1,511
2019-04-22 19.91 -1.14% 3.00% 34,516 36,944 -2,428 8,985 11,442 -2,457
2019-04-19 20.14 -0.05% 2.00% 32,601 27,998 4,602 8,779 7,078 1,701
2019-04-18 20.15 -2.75% 2.00% 29,146 27,755 1,391 6,560 5,858 701
2019-04-17 20.72 5.45% 5.00% 65,250 57,675 7,575 31,060 22,634 8,426
2019-04-16 19.65 7.26% 4.00% 50,376 39,731 10,645 17,285 7,658 9,627
2019-04-15 18.32 0.49% 2.00% 27,173 31,605 -4,431 7,949 6,660 1,289
2019-04-12 18.23 0.22% 1.00% 16,786 13,495 3,291 1,337 1,085 252
2019-04-11 18.19 -3.81% 2.00% 19,700 27,524 -7,824 3,308 5,788 -2,480
2019-04-10 18.91 -0.58% 2.00% 22,808 25,536 -2,728 4,280 4,668 -388
2019-04-09 19.02 1.98% 3.00% 39,895 33,537 6,358 16,633 9,225 7,408
2019-04-08 18.65 -4.55% 3.00% 28,922 41,120 -12,198 5,051 10,433 -5,382
2019-04-04 19.54 0.36% 2.00% 26,509 25,760 749 5,450 4,072 1,378
2019-04-02 19.47 -1.77% 3.00% 38,965 44,901 -5,936 8,459 11,044 -2,584
2019-04-01 19.82 4.37% 4.00% 52,614 46,629 5,985 17,457 12,791 4,665
2019-03-29 18.99 6.69% 4.00% 57,832 43,531 14,301 22,503 9,696 12,807
2019-03-28 17.80 1.71% 3.00% 33,780 33,802 -22 8,140 7,231 908
2019-03-27 17.50 -0.68% 2.00% 27,067 32,580 -5,513 3,897 7,377 -3,480
2019-03-26 17.62 -0.90% 3.00% 37,422 36,149 1,273 9,250 7,441 1,809
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019