网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东山精密 (002384)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.65 52周最低:9.05

东山精密(002384) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-03-26 17.62 -0.90% 3.00% 37,422 36,149 1,273 9,250 7,441 1,809
2019-03-25 17.78 -2.52% 3.00% 41,937 39,118 2,819 13,630 12,692 939
2019-03-22 18.24 0.33% 5.00% 52,999 52,938 61 19,306 20,948 -1,643
2019-03-21 18.18 9.98% 7.00% 86,355 71,692 14,663 49,800 30,686 19,114
2019-03-20 16.53 -1.72% 2.00% 19,551 26,637 -7,086 3,241 5,021 -1,781
2019-03-19 16.82 1.82% 3.00% 37,143 34,075 3,067 12,576 8,310 4,266
2019-03-15 16.52 0.24% 2.00% 24,149 25,189 -1,040 4,118 2,447 1,671
2019-03-14 16.48 1.67% 3.00% 33,349 28,809 4,541 8,415 4,863 3,553
2019-03-13 16.21 -7.48% 4.00% 38,195 54,808 -16,613 11,053 23,244 -12,191
2019-03-12 17.52 1.33% 5.00% 53,155 56,621 -3,466 16,796 18,318 -1,522
2019-03-11 17.29 5.11% 4.00% 47,606 38,442 9,164 15,866 6,161 9,705
2019-03-08 16.45 -1.85% 5.00% 51,239 47,699 3,539 17,441 11,245 6,196
2019-03-07 16.76 -2.56% 4.00% 42,452 47,855 -5,404 10,521 11,774 -1,253
2019-03-06 17.20 -2.44% 6.00% 57,942 66,573 -8,631 18,282 27,489 -9,207
2019-03-05 17.63 9.91% 7.00% 85,559 55,919 29,640 43,301 19,408 23,894
2019-03-04 16.04 0.06% 6.00% 58,684 62,238 -3,555 20,243 24,093 -3,850
2019-03-01 16.03 0.06% 3.00% 32,774 34,412 -1,638 8,922 9,049 -127
2019-02-28 16.02 -1.29% 3.00% 31,740 35,494 -3,754 7,789 7,068 721
2019-02-27 16.23 -3.57% 6.00% 50,193 64,802 -14,609 14,137 26,243 -12,106
2019-02-26 16.83 0.06% 6.00% 65,629 65,041 588 20,229 20,116 114
2019-02-25 16.82 5.45% 8.00% 76,066 85,048 -8,981 33,073 39,393 -6,320
2019-02-22 15.95 8.50% 5.00% 56,679 43,986 12,693 15,924 9,057 6,867
2019-02-20 14.70 -0.07% 4.00% 38,634 39,520 -887 8,474 8,173 301
2019-02-19 14.71 2.44% 7.00% 56,243 65,927 -9,684 17,648 26,718 -9,069
2019-02-18 14.36 10.04% 6.00% 51,999 45,513 6,486 20,301 12,591 7,710
2019-02-15 13.05 -2.61% 5.00% 37,142 42,728 -5,586 7,939 12,548 -4,609
2019-02-14 13.40 4.12% 7.00% 61,667 53,912 7,754 25,607 20,457 5,150
2019-02-13 12.87 1.58% 7.00% 53,731 54,586 -855 18,286 17,893 394
2019-02-12 12.67 4.88% 8.00% 64,978 55,949 9,029 24,604 21,394 3,211
2019-02-11 12.08 10.02% 5.00% 39,601 42,208 -2,607 14,506 12,802 1,703
2019-02-01 10.98 4.67% 5.00% 36,210 34,039 2,171 11,459 7,079 4,381
2019-01-31 10.49 0.38% 5.00% 35,543 36,446 -903 7,856 10,247 -2,391
2019-01-30 10.45 10.00% 7.00% 42,357 48,022 -5,664 27,508 19,043 8,465
2019-01-29 9.50 -8.83% 5.00% 31,074 32,433 -1,358 10,804 8,904 1,900
2019-01-28 10.42 0.68% 5.00% 34,253 29,327 4,927 5,016 3,049 1,967
2019-01-25 10.35 2.27% 5.00% 36,070 33,044 3,026 13,744 8,292 5,452
2019-01-24 10.12 3.69% 3.00% 23,897 16,834 7,064 7,310 1,261 6,049
2019-01-23 9.76 -1.31% 1.00% 7,554 9,545 -1,991 376 412 -35
2019-01-22 9.89 -2.37% 1.00% 8,894 13,697 -4,804 772 1,902 -1,130
2019-01-21 10.13 1.81% 2.00% 17,291 13,402 3,890 3,921 1,285 2,636
2019-01-18 9.95 1.32% 3.00% 17,228 17,600 -372 1,341 1,231 111
2019-01-17 9.82 -2.96% 3.00% 16,131 18,811 -2,680 2,001 2,323 -322
2019-01-16 10.12 -2.41% 3.00% 17,857 20,398 -2,541 2,885 4,275 -1,390
2019-01-15 10.37 -2.08% 3.00% 15,688 21,815 -6,126 1,564 2,454 -890
2019-01-14 10.59 0.76% 2.00% 14,209 14,228 -18 1,984 1,379 605
2019-01-11 10.51 2.94% 3.00% 22,075 19,538 2,537 4,525 2,472 2,053
2019-01-10 10.21 0.79% 2.00% 16,179 14,988 1,191 2,301 1,291 1,011
2019-01-09 10.13 1.10% 3.00% 21,418 16,650 4,769 3,142 1,339 1,803
2019-01-08 10.02 -0.89% 3.00% 17,434 19,889 -2,455 1,686 2,964 -1,278
2019-01-07 10.11 4.88% 4.00% 26,717 20,420 6,297 5,050 2,012 3,038
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019