网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东山精密 (002384)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.65 52周最低:9.05

东山精密(002384) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-01-08 10.02 -0.89% 3.00% 17,434 19,889 -2,455 1,686 2,964 -1,278
2019-01-07 10.11 4.88% 4.00% 26,717 20,420 6,297 5,050 2,012 3,038
2019-01-04 9.64 -3.89% 5.00% 29,157 28,251 906 8,736 5,567 3,169
2019-01-03 10.03 -9.96% 3.00% 30,892 10,545 20,347 18,096 5,978 12,118
2019-01-02 11.14 -1.33% 2.00% 16,108 17,684 -1,576 1,837 2,626 -789
2018-12-28 11.29 -2.25% 2.00% 12,826 15,282 -2,456 1,025 1,846 -821
2018-12-27 11.55 -1.03% 2.00% 15,261 16,661 -1,400 1,870 1,540 330
2018-12-26 11.67 -2.10% 2.00% 14,866 18,084 -3,218 771 1,974 -1,203
2018-12-21 11.05 -2.90% 2.15% 10,887 16,889 -6,002 784 1,819 -1,035
2018-12-20 11.38 0.71% 1.84% 4,812 4,767 45 454 0 454
2018-12-19 11.30 -2.59% 2.06% 11,883 15,496 -3,613 921 3,508 -2,587
2018-12-17 11.60 -1.53% 2.50% 17,039 16,537 502 1,801 1,708 93
2018-12-14 11.78 -7.02% 4.76% 28,337 38,340 -10,003 4,702 13,433 -8,731
2018-12-13 12.67 1.36% 2.52% 18,680 18,278 402 1,471 478 994
2018-12-12 12.50 -3.03% 2.65% 16,608 22,272 -5,664 2,393 4,812 -2,419
2018-12-11 12.89 2.96% 3.49% 28,114 23,912 4,202 5,581 3,355 2,226
2018-12-10 12.52 0.81% 2.89% 10,641 9,018 1,622 1,005 1,233 -229
2018-12-07 12.42 2.31% 4.05% 0 0 0 0 0 0
2018-12-06 12.14 -9.27% 3.68% 0 0 0 0 0 0
2018-12-05 13.38 3.72% 3.51% 13,823 10,949 2,875 3,643 555 3,087
2018-12-04 12.90 2.30% 3.78% 20,771 20,029 742 6,175 5,803 371
2018-12-03 12.61 10.03% 4.07% 31,390 26,811 4,579 12,051 8,617 3,434
2018-11-30 11.46 2.60% 1.09% 0 0 0 0 0 0
2018-11-29 11.17 -4.28% 1.51% 0 0 0 0 0 0
2018-11-28 11.67 3.92% 1.90% 0 0 0 0 0 0
2018-11-27 11.23 0.27% 1.49% 6,355 6,829 -475 729 649 81
2018-11-26 11.20 -2.10% 1.59% 10,426 10,337 90 892 675 217
2018-11-23 11.44 -4.51% 1.88% 11,156 14,413 -3,257 939 1,674 -735
2018-11-22 11.98 -4.01% 2.95% 20,152 21,236 -1,084 2,761 4,435 -1,674
2018-11-21 12.48 1.05% 2.22% 17,278 14,891 2,387 1,781 1,168 614
2018-11-20 12.35 -4.56% 2.98% 18,619 25,029 -6,409 1,458 4,622 -3,164
2018-11-19 12.94 5.37% 4.56% 35,498 32,852 2,646 10,731 8,563 2,168
2018-11-16 12.28 4.69% 3.03% 24,060 18,791 5,268 6,720 1,936 4,784
2018-11-15 11.73 0.95% 1.38% 9,118 9,633 -515 1,049 398 650
2018-11-14 11.62 -2.35% 1.95% 12,851 13,663 -812 2,196 1,532 664
2018-11-13 11.90 -1.65% 2.78% 16,818 21,391 -4,574 3,113 2,863 250
2018-11-12 12.10 2.54% 1.97% 14,601 12,790 1,811 2,696 1,192 1,504
2018-11-09 11.80 1.72% 1.40% 10,547 8,463 2,084 1,763 1,009 754
2018-11-08 11.60 -1.94% 1.62% 0 0 0 0 0 0
2018-11-07 11.83 1.28% 2.50% 7,760 9,970 -2,210 454 1,078 -624
2018-11-06 11.68 -0.34% 2.25% 5,024 7,343 -2,319 414 226 187
2018-11-05 11.72 -6.01% 4.85% 0 0 0 0 0 0
2018-11-02 12.47 6.95% 2.89% 0 0 0 0 0 0
2018-11-01 11.66 -0.51% 1.79% 8,982 6,118 2,864 794 209 585
2018-10-31 11.72 4.55% 2.17% 7,651 7,508 143 663 740 -77
2018-10-30 11.21 -2.18% 2.64% 10,416 13,288 -2,872 939 1,537 -598
2018-10-26 11.46 -4.18% 1.88% 10,605 14,825 -4,220 536 1,562 -1,025
2018-10-25 11.96 2.66% 2.17% 14,288 14,682 -394 1,601 886 715
2018-10-24 11.65 -2.84% 2.29% 14,573 16,768 -2,195 1,054 1,216 -162
2018-10-23 11.99 2.57% 4.12% 28,439 29,282 -843 6,708 6,662 46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019