网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东山精密 (002384)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.65 52周最低:9.05

东山精密(002384) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-10-25 11.96 2.66% 2.17% 14,288 14,682 -394 1,601 886 715
2018-10-24 11.65 -2.84% 2.29% 14,573 16,768 -2,195 1,054 1,216 -162
2018-10-23 11.99 2.57% 4.12% 28,439 29,282 -843 6,708 6,662 46
2018-10-22 11.69 8.64% 4.25% 32,555 24,547 8,009 8,190 9,618 -1,428
2018-10-19 10.76 6.64% 2.81% 19,375 15,086 4,289 1,604 473 1,131
2018-10-18 10.09 0.60% 2.03% 12,190 11,570 621 686 776 -90
2018-10-17 10.03 5.03% 3.54% 22,507 18,194 4,313 4,588 937 3,651
2018-10-16 9.55 -9.99% 3.66% 22,319 19,555 2,764 7,771 5,637 2,134
2018-10-15 10.61 1.73% 2.52% 17,327 14,196 3,131 1,358 2,275 -917
2018-10-12 10.43 0.29% 2.10% 11,469 13,736 -2,266 730 1,564 -834
2018-10-11 10.40 -8.93% 2.17% 13,588 13,858 -269 2,071 1,912 159
2018-10-10 11.42 -1.13% 1.27% 8,485 8,238 247 183 399 -216
2018-10-09 11.55 -0.86% 1.29% 8,791 8,584 207 1,642 819 822
2018-10-08 11.65 -4.90% 1.49% 9,050 10,912 -1,862 800 1,283 -483
2018-09-28 12.25 -1.53% 1.43% 8,817 11,272 -2,454 508 918 -409
2018-09-27 12.44 -2.81% 1.62% 8,669 14,900 -6,230 723 978 -255
2018-09-26 12.80 3.31% 1.87% 15,886 11,538 4,347 2,890 1,493 1,397
2018-09-25 12.39 0.98% 1.42% 11,136 9,385 1,751 1,256 571 685
2018-09-21 12.27 -0.32% 1.96% 14,498 13,255 1,243 1,966 524 1,442
2018-09-20 12.31 6.21% 3.73% 29,522 23,234 6,289 6,089 2,993 3,096
2018-09-19 11.59 -0.69% 3.50% 22,859 23,824 -965 3,605 3,187 418
2018-09-18 11.67 -2.18% 2.95% 19,758 20,149 -390 2,221 2,446 -225
2018-09-17 11.93 -5.09% 1.52% 9,654 11,700 -2,046 870 1,494 -624
2018-09-14 12.57 -5.20% 2.88% 19,727 21,950 -2,224 4,078 5,942 -1,864
2018-09-13 13.26 1.53% 2.02% 16,057 15,049 1,008 3,791 2,921 871
2018-09-12 13.06 -2.83% 1.49% -6,200 17,427 -23,627 742 12,587 -11,845
2018-09-11 13.44 -3.59% 2.82% 19,668 23,162 -3,494 3,307 6,337 -3,030
2018-09-10 13.94 -10.01% 2.46% 14 0 14 0 0 0
2018-09-07 15.49 2.11% 1.70% 15,923 14,671 1,252 3,587 1,760 1,827
2018-09-06 15.17 -2.13% 1.10% 9,031 10,363 -1,332 405 1,002 -596
2018-09-05 15.50 -4.26% 1.66% 13,842 16,288 -2,445 1,687 2,419 -731
2018-09-04 16.19 1.19% 1.47% 15,365 12,184 3,181 1,621 1,164 458
2018-09-03 16.00 -1.23% 1.33% 12,738 11,734 1,004 1,776 1,544 232
2018-08-31 16.20 -1.10% 1.26% 11,582 12,384 -802 1,095 2,015 -920
2018-08-30 16.38 -3.31% 1.17% 10,111 12,554 -2,443 530 1,737 -1,206
2018-08-29 16.94 -0.76% 1.31% 11,043 14,617 -3,574 1,309 1,333 -24
2018-08-28 17.07 0.89% 1.88% 17,069 20,082 -3,013 3,869 3,923 -54
2018-08-27 25.43 9.99% 2.20% 21,640 20,476 1,164 6,285 5,748 536
2018-08-24 23.12 2.98% 1.19% 12,334 8,930 3,403 1,355 533 822
2018-08-23 22.45 0.85% 1.40% 15,450 8,861 6,589 2,225 1,822 403
2018-08-22 22.26 -4.13% 0.91% 5,526 10,133 -4,606 568 541 27
2018-08-21 23.22 3.66% 1.01% 9,969 7,917 2,052 992 217 775
2018-08-20 22.40 -0.93% 0.68% 5,596 6,108 -512 253 395 -142
2018-08-17 22.61 -1.82% 0.63% 4,295 6,679 -2,383 0 105 -105
2018-08-16 23.03 -1.33% 0.60% 5,286 5,498 -212 103 111 -8
2018-08-15 23.34 -2.63% 0.67% 5,157 7,091 -1,934 210 1,113 -903
2018-08-14 23.97 -2.96% 1.01% 8,033 10,616 -2,583 691 1,229 -538
2018-08-13 24.70 -1.28% 1.54% 16,246 13,284 2,962 2,359 681 1,678
2018-08-10 25.02 0.48% 0.70% 8,801 4,651 4,150 573 0 573
2018-08-09 24.90 6.36% 1.39% 15,709 10,570 5,139 3,425 1,233 2,191
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019