网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东山精密 (002384)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.59 52周最低:18.41

东山精密(002384) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 25.46 1.15% 1.74% 26,275 28,821 -2,546 4,755 6,397 -1,643
2020-11-25 25.17 -3.04% 3.03% 41,191 56,043 -14,853 8,766 18,436 -9,671
2020-11-24 25.96 -0.69% 2.13% 31,217 38,731 -7,514 6,920 11,380 -4,460
2020-11-23 26.14 -0.31% 1.68% 24,212 30,589 -6,377 5,497 5,044 454
2020-11-20 26.22 -1.06% 1.63% 20,544 33,187 -12,643 3,393 8,263 -4,869
2020-11-19 26.50 0.30% 1.58% 25,736 26,525 -789 6,234 5,443 791
2020-11-18 26.42 0.27% 1.56% 24,409 27,587 -3,178 5,340 6,624 -1,284
2020-11-17 26.35 -0.34% 1.98% 29,827 34,213 -4,386 4,910 10,979 -6,069
2020-11-16 26.44 -0.97% 1.99% 30,047 34,621 -4,574 6,222 12,754 -6,532
2020-11-13 26.70 -2.20% 2.58% 38,161 50,179 -12,018 7,631 19,547 -11,917
2020-11-12 27.30 0.78% 2.16% 39,484 34,376 5,108 9,751 7,003 2,748
2020-11-11 27.09 -5.97% 5.02% 79,838 91,822 -11,984 28,649 49,359 -20,711
2020-11-10 28.81 -1.81% 4.62% 78,674 86,371 -7,697 31,974 41,495 -9,521
2020-11-09 29.34 10.01% 8.08% 177,645 113,885 63,761 135,185 66,322 68,863
2020-11-06 26.67 -0.34% 1.72% 28,264 29,526 -1,262 9,387 6,681 2,706
2020-11-05 26.76 4.29% 3.29% 61,253 47,481 13,772 32,291 15,016 17,275
2020-11-04 25.66 -0.54% 1.30% 22,952 18,506 4,447 3,074 3,682 -608
2020-11-03 25.80 0.39% 1.39% 23,092 21,822 1,270 3,872 3,739 132
2020-11-02 25.70 1.58% 1.67% 27,082 26,287 795 4,934 5,703 -770
2020-10-30 25.30 -3.10% 2.61% 35,595 47,883 -12,288 7,387 19,096 -11,708
2020-10-16 25.41 -2.08% 2.26% 34,584 37,157 -2,574 7,368 10,208 -2,840
2020-10-15 25.95 -2.30% 2.21% 32,430 40,441 -8,011 5,626 6,459 -833
2020-10-14 26.56 -3.35% 2.72% 39,883 51,025 -11,142 13,795 22,740 -8,945
2020-10-13 27.48 -0.11% 1.70% 30,217 28,029 2,189 6,220 4,751 1,469
2020-10-12 27.51 -0.11% 3.08% 49,243 55,074 -5,831 13,003 18,247 -5,243
2020-09-30 26.40 6.41% 4.16% 86,718 49,746 36,972 47,257 12,715 34,542
2020-09-29 24.81 0.94% 1.87% 34,498 23,534 10,964 15,165 5,977 9,188
2020-09-28 24.58 -2.23% 2.11% 34,755 29,373 5,382 9,604 7,628 1,976
2020-09-25 25.14 0.36% 0.96% 16,978 13,303 3,675 4,068 2,550 1,518
2020-09-24 25.05 -3.36% 1.55% 22,384 25,542 -3,158 3,926 6,736 -2,809
2020-09-23 25.92 0.12% 0.92% 15,149 14,646 502 2,676 2,283 393
2020-09-22 25.89 -2.34% 1.22% 17,029 23,167 -6,139 3,013 8,129 -5,116
2020-09-21 26.51 -0.56% 1.16% 18,742 19,179 -437 4,405 2,858 1,547
2020-09-18 26.66 0.53% 1.78% 34,853 24,536 10,318 11,796 3,715 8,081
2020-09-17 26.52 0.68% 1.15% 21,761 15,585 6,176 5,110 1,646 3,464
2020-09-16 26.34 -2.59% 1.15% 15,866 22,070 -6,204 2,434 6,204 -3,770
2020-09-15 27.04 0.19% 1.72% 29,324 28,393 931 5,130 5,405 -275
2020-09-14 26.99 2.94% 2.95% 54,162 44,343 9,819 24,179 10,569 13,610
2020-09-11 26.22 3.80% 2.14% 37,921 31,062 6,859 15,115 11,840 3,276
2020-09-10 25.26 -0.04% 1.35% 19,453 23,301 -3,848 4,374 7,349 -2,976
2020-09-09 25.27 -2.77% 1.87% 28,215 30,475 -2,260 7,873 9,630 -1,756
2020-09-08 25.99 -0.84% 2.13% 28,558 39,249 -10,691 7,256 13,626 -6,369
2020-09-04 27.38 -0.73% 1.53% 21,126 29,990 -8,864 4,219 7,444 -3,225
2020-09-02 28.07 2.45% 3.28% 64,339 49,482 14,858 22,735 9,365 13,370
2020-09-01 27.40 -1.40% 3.37% 53,974 59,904 -5,931 16,519 23,403 -6,884
2020-08-31 27.79 0.07% 3.47% 63,657 58,346 5,311 33,594 22,983 10,611
2020-08-27 27.77 -4.73% 4.64% 73,695 87,207 -13,511 33,664 41,384 -7,721
2020-08-26 29.15 1.36% 4.55% 83,563 78,974 4,589 37,680 33,636 4,044
2020-08-25 28.76 1.55% 5.75% 107,643 94,412 13,231 67,981 53,016 14,965
2020-08-24 28.32 3.93% 5.51% 108,275 80,862 27,413 66,240 37,899 28,341
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020