网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东山精密 (002384)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.59 52周最低:12.95

东山精密(002384) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-28 23.45 -0.68% 2.29% 33,814 30,612 3,202 6,611 5,680 931
2020-05-27 23.61 -3.20% 2.75% 37,245 41,080 -3,835 8,070 10,367 -2,297
2020-05-26 24.39 4.19% 2.46% 36,567 34,644 1,923 10,490 7,660 2,830
2020-05-25 23.41 -2.25% 2.17% 28,543 31,782 -3,239 3,474 5,309 -1,835
2020-05-22 23.95 -2.24% 2.58% 36,072 38,473 -2,402 7,143 8,711 -1,568
2020-05-21 24.50 -3.09% 2.76% 39,670 41,649 -1,979 12,345 13,160 -815
2020-05-20 25.28 -2.88% 2.67% 35,606 45,477 -9,872 8,300 16,252 -7,951
2020-05-19 26.03 3.46% 3.30% 54,306 45,795 8,511 18,819 8,395 10,424
2020-05-18 25.16 -7.77% 5.58% 77,366 94,281 -16,915 31,929 51,005 -19,076
2020-05-15 27.28 1.75% 3.44% 57,733 53,716 4,017 18,364 15,417 2,948
2020-05-14 26.81 -1.22% 2.25% 34,260 39,286 -5,027 5,843 9,067 -3,224
2020-05-13 27.14 0.33% 2.73% 44,641 42,894 1,747 14,847 11,884 2,963
2020-05-12 27.05 2.11% 4.20% 72,927 61,376 11,551 31,737 19,474 12,263
2020-05-11 26.49 0.61% 3.20% 49,752 52,103 -2,352 16,041 15,766 275
2020-05-08 26.33 0.04% 3.61% 54,736 58,449 -3,713 16,028 15,427 601
2020-05-07 26.32 -2.77% 3.73% 53,449 65,861 -12,412 17,691 26,585 -8,894
2020-05-06 27.07 2.00% 4.40% 70,988 71,638 -650 30,920 28,727 2,193
2020-04-30 26.54 8.99% 6.46% 112,656 88,182 24,474 63,308 37,845 25,463
2020-04-29 24.35 1.88% 3.85% 61,216 51,825 9,391 19,418 13,641 5,777
2020-04-28 23.90 4.18% 6.00% 97,507 76,992 20,515 42,476 26,954 15,522
2020-04-27 22.94 3.66% 3.00% 82,892 61,737 21,155 33,166 13,697 19,469
2020-04-24 22.13 -1.95% 2.00% 60,072 73,962 -13,890 12,024 17,191 -5,167
2020-04-23 22.57 -2.97% 2.00% 64,089 89,844 -25,754 14,046 29,185 -15,139
2020-04-22 23.26 0.43% 2.00% 74,117 71,217 2,900 16,677 12,382 4,295
2020-04-21 23.16 -3.34% 4.00% 92,673 92,132 541 27,987 35,371 -7,384
2020-04-20 23.96 1.18% 3.00% 54,086 51,700 2,385 20,774 16,493 4,281
2020-04-17 23.68 3.59% 6.00% 103,329 88,025 15,304 58,540 39,389 19,151
2020-04-16 22.86 -0.48% 2.00% 36,736 37,505 -768 6,606 6,309 297
2020-04-15 22.97 2.23% 4.00% 58,181 69,522 -11,341 20,201 19,419 946
2020-04-14 22.47 4.17% 2.00% 35,296 36,958 -1,663 8,710 7,131 1,579
2020-04-13 21.57 -2.18% 2.00% 27,758 32,184 -4,426 5,823 7,017 -1,194
2020-04-10 22.05 -5.97% 3.00% 43,583 52,482 -8,899 12,652 16,553 -3,901
2020-04-09 23.45 -1.26% 3.00% 44,103 54,217 -10,114 11,787 22,860 -11,073
2020-04-08 23.75 4.58% 5.00% 82,243 73,827 8,416 43,271 31,797 11,474
2020-04-07 22.71 3.04% 4.00% 60,426 61,435 -1,009 27,101 26,746 355
2020-04-03 22.04 -2.52% 3.00% 48,679 50,659 -1,980 17,380 20,512 -3,132
2020-04-02 22.61 7.82% 6.00% 106,803 72,033 34,770 54,836 27,234 27,602
2020-04-01 20.97 1.75% 4.00% 59,961 57,007 2,954 25,042 22,213 2,829
2020-03-31 20.61 -1.10% 2.00% 34,665 36,632 -1,967 9,346 6,999 2,347
2020-03-30 20.84 -4.32% 5.00% 59,131 65,444 -6,312 21,400 24,342 -2,942
2020-03-27 21.78 -1.89% 3.00% 37,532 54,263 -16,731 10,584 24,713 -14,129
2020-03-26 22.20 -2.07% 3.00% 39,714 46,084 -6,370 10,898 16,028 -5,130
2020-03-25 22.67 6.93% 5.00% 84,246 77,013 7,233 42,170 38,291 3,879
2020-03-24 21.20 1.78% 4.00% 62,423 54,820 7,603 20,748 14,502 6,246
2020-03-23 20.83 -9.98% 5.00% 70,972 78,437 -7,465 27,571 36,022 -8,451
2020-03-20 23.14 -0.30% 3.00% 49,098 48,297 802 13,713 12,880 834
2020-03-19 23.21 3.39% 5.00% 73,759 66,750 7,008 26,748 17,947 8,801
2020-03-18 22.45 -2.69% 5.00% 77,821 84,188 -6,367 30,334 30,757 -423
2020-03-17 23.07 -4.67% 6.00% 88,478 90,714 -2,236 47,970 50,796 -2,827
2020-03-16 24.20 -10.00% 7.00% 106,561 121,592 -15,030 64,390 86,502 -22,112
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020