东山精密(002384) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-23 |
19.67
|
0.72% |
2.00% |
35,657 |
33,981 |
1,675 |
6,570 |
7,205 |
-635 |
| 2019-10-22 |
19.53
|
5.00% |
4.00% |
55,342 |
39,839 |
15,503 |
21,537 |
8,113 |
13,425 |
| 2019-10-21 |
18.60
|
-3.18% |
3.00% |
33,701 |
40,885 |
-7,184 |
8,741 |
9,608 |
-867 |
| 2019-10-18 |
19.21
|
-0.88% |
4.00% |
51,714 |
44,947 |
6,767 |
23,635 |
13,314 |
10,320 |
| 2019-10-17 |
19.38
|
0.41% |
2.00% |
33,089 |
27,695 |
5,393 |
6,272 |
6,077 |
195 |
| 2019-10-16 |
19.30
|
-2.77% |
2.00% |
27,840 |
31,507 |
-3,667 |
5,520 |
8,425 |
-2,905 |
| 2019-10-15 |
19.85
|
-2.26% |
3.00% |
37,818 |
43,878 |
-6,060 |
8,797 |
10,350 |
-1,552 |
| 2019-10-14 |
20.31
|
1.55% |
3.00% |
42,419 |
33,989 |
8,430 |
14,969 |
12,326 |
2,643 |
| 2019-09-30 |
19.70
|
-2.48% |
3.00% |
44,598 |
41,189 |
3,409 |
12,839 |
12,304 |
535 |
| 2019-09-27 |
20.20
|
1.92% |
3.00% |
52,997 |
42,583 |
10,415 |
15,963 |
11,253 |
4,710 |
| 2019-09-26 |
19.82
|
0.76% |
6.00% |
79,963 |
68,980 |
10,984 |
45,297 |
32,265 |
13,032 |
| 2019-09-25 |
19.67
|
-9.98% |
9.00% |
114,009 |
126,448 |
-12,439 |
75,067 |
83,437 |
-8,370 |
| 2019-09-24 |
21.85
|
-2.59% |
4.00% |
59,957 |
65,117 |
-5,159 |
21,588 |
28,833 |
-7,245 |
| 2019-09-23 |
22.43
|
-1.62% |
3.00% |
47,201 |
49,986 |
-2,785 |
14,377 |
15,601 |
-1,225 |
| 2019-09-20 |
22.80
|
0.89% |
4.00% |
70,418 |
66,897 |
3,521 |
29,616 |
25,089 |
4,526 |
| 2019-09-19 |
22.60
|
4.48% |
4.00% |
76,221 |
55,756 |
20,465 |
38,161 |
20,325 |
17,836 |
| 2019-09-18 |
21.63
|
-1.19% |
3.00% |
44,644 |
41,708 |
2,936 |
12,659 |
13,274 |
-615 |
| 2019-09-17 |
21.89
|
-2.62% |
2.00% |
33,550 |
43,964 |
-10,414 |
6,397 |
14,299 |
-7,902 |
| 2019-09-16 |
22.48
|
1.72% |
3.00% |
55,682 |
47,313 |
8,369 |
21,729 |
12,998 |
8,731 |
| 2019-09-12 |
22.10
|
-0.85% |
2.00% |
29,358 |
33,807 |
-4,449 |
7,525 |
8,264 |
-739 |
| 2019-09-11 |
22.29
|
0.41% |
3.00% |
42,343 |
44,870 |
-2,527 |
15,753 |
10,621 |
5,132 |
| 2019-09-10 |
22.20
|
-5.81% |
5.00% |
66,294 |
82,370 |
-16,076 |
23,956 |
36,696 |
-12,740 |
| 2019-09-09 |
23.57
|
3.51% |
4.00% |
74,662 |
65,120 |
9,542 |
31,048 |
21,762 |
9,286 |
| 2019-09-06 |
22.77
|
0.31% |
4.00% |
61,144 |
64,232 |
-3,089 |
22,842 |
24,898 |
-2,055 |
| 2019-09-05 |
22.70
|
7.94% |
6.00% |
94,390 |
87,306 |
7,084 |
48,728 |
41,981 |
6,747 |
| 2019-09-04 |
21.03
|
-0.57% |
5.00% |
63,596 |
68,559 |
-4,962 |
26,741 |
29,714 |
-2,974 |
| 2019-09-03 |
21.15
|
5.70% |
6.00% |
93,242 |
67,211 |
26,031 |
47,556 |
28,314 |
19,241 |
| 2019-09-02 |
20.01
|
2.67% |
5.00% |
69,164 |
64,207 |
4,958 |
27,613 |
27,233 |
380 |
| 2019-08-30 |
19.49
|
-3.80% |
5.00% |
64,627 |
79,520 |
-14,893 |
28,621 |
37,522 |
-8,901 |
| 2019-08-29 |
20.26
|
1.50% |
3.00% |
50,289 |
41,264 |
9,025 |
18,424 |
13,128 |
5,296 |
| 2019-08-28 |
19.96
|
-1.87% |
2.00% |
32,687 |
36,118 |
-3,431 |
9,298 |
11,231 |
-1,933 |
| 2019-08-27 |
20.34
|
0.84% |
5.00% |
59,911 |
66,654 |
-6,743 |
23,865 |
28,778 |
-4,913 |
| 2019-08-26 |
20.17
|
-1.80% |
4.00% |
51,133 |
48,195 |
2,938 |
18,873 |
20,213 |
-1,340 |
| 2019-08-23 |
20.54
|
1.33% |
3.00% |
46,211 |
41,114 |
5,098 |
14,945 |
8,979 |
5,966 |
| 2019-08-22 |
20.27
|
-2.83% |
3.00% |
38,926 |
49,227 |
-10,301 |
8,111 |
12,797 |
-4,686 |
| 2019-08-21 |
20.86
|
1.96% |
5.00% |
68,419 |
68,239 |
179 |
28,958 |
25,788 |
3,170 |
| 2019-08-20 |
20.46
|
-1.16% |
4.00% |
44,842 |
55,700 |
-10,858 |
13,210 |
17,830 |
-4,620 |
| 2019-08-19 |
20.70
|
7.14% |
6.00% |
93,101 |
63,967 |
29,134 |
55,678 |
27,517 |
28,161 |
| 2019-08-16 |
19.32
|
-3.06% |
5.00% |
67,530 |
70,950 |
-3,419 |
27,020 |
25,459 |
1,561 |
| 2019-08-15 |
19.98
|
5.44% |
6.00% |
87,491 |
71,117 |
16,374 |
42,135 |
31,056 |
11,079 |
| 2019-08-14 |
18.95
|
0.26% |
7.00% |
89,477 |
95,153 |
-5,676 |
47,846 |
46,729 |
1,117 |
| 2019-08-13 |
18.90
|
0.27% |
7.00% |
85,827 |
78,575 |
7,252 |
42,177 |
33,667 |
8,509 |
| 2019-08-12 |
18.85
|
8.33% |
7.00% |
94,627 |
77,550 |
17,077 |
47,277 |
35,822 |
11,455 |
| 2019-08-09 |
17.40
|
3.76% |
9.00% |
104,275 |
94,815 |
9,460 |
57,001 |
46,746 |
10,255 |
| 2019-08-08 |
16.77
|
8.33% |
6.00% |
72,743 |
53,313 |
19,430 |
30,922 |
12,225 |
18,696 |
| 2019-08-07 |
15.48
|
-3.01% |
3.00% |
29,287 |
33,359 |
-4,072 |
6,139 |
5,993 |
145 |
| 2019-08-06 |
15.96
|
-1.72% |
5.00% |
50,370 |
51,154 |
-783 |
13,887 |
13,996 |
-108 |
| 2019-08-05 |
16.24
|
-0.67% |
5.00% |
49,014 |
46,579 |
2,435 |
13,226 |
13,505 |
-279 |
| 2019-08-02 |
16.35
|
-3.65% |
6.00% |
62,088 |
65,829 |
-3,741 |
28,853 |
32,885 |
-4,032 |
| 2019-08-01 |
16.97
|
4.11% |
6.00% |
72,967 |
52,568 |
20,399 |
29,212 |
15,909 |
13,303 |
