东山精密(002384) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
25.46
|
1.15% |
1.74% |
26,275 |
28,821 |
-2,546 |
4,755 |
6,397 |
-1,643 |
| 2020-11-25 |
25.17
|
-3.04% |
3.03% |
41,191 |
56,043 |
-14,853 |
8,766 |
18,436 |
-9,671 |
| 2020-11-24 |
25.96
|
-0.69% |
2.13% |
31,217 |
38,731 |
-7,514 |
6,920 |
11,380 |
-4,460 |
| 2020-11-23 |
26.14
|
-0.31% |
1.68% |
24,212 |
30,589 |
-6,377 |
5,497 |
5,044 |
454 |
| 2020-11-20 |
26.22
|
-1.06% |
1.63% |
20,544 |
33,187 |
-12,643 |
3,393 |
8,263 |
-4,869 |
| 2020-11-19 |
26.50
|
0.30% |
1.58% |
25,736 |
26,525 |
-789 |
6,234 |
5,443 |
791 |
| 2020-11-18 |
26.42
|
0.27% |
1.56% |
24,409 |
27,587 |
-3,178 |
5,340 |
6,624 |
-1,284 |
| 2020-11-17 |
26.35
|
-0.34% |
1.98% |
29,827 |
34,213 |
-4,386 |
4,910 |
10,979 |
-6,069 |
| 2020-11-16 |
26.44
|
-0.97% |
1.99% |
30,047 |
34,621 |
-4,574 |
6,222 |
12,754 |
-6,532 |
| 2020-11-13 |
26.70
|
-2.20% |
2.58% |
38,161 |
50,179 |
-12,018 |
7,631 |
19,547 |
-11,917 |
| 2020-11-12 |
27.30
|
0.78% |
2.16% |
39,484 |
34,376 |
5,108 |
9,751 |
7,003 |
2,748 |
| 2020-11-11 |
27.09
|
-5.97% |
5.02% |
79,838 |
91,822 |
-11,984 |
28,649 |
49,359 |
-20,711 |
| 2020-11-10 |
28.81
|
-1.81% |
4.62% |
78,674 |
86,371 |
-7,697 |
31,974 |
41,495 |
-9,521 |
| 2020-11-09 |
29.34
|
10.01% |
8.08% |
177,645 |
113,885 |
63,761 |
135,185 |
66,322 |
68,863 |
| 2020-11-06 |
26.67
|
-0.34% |
1.72% |
28,264 |
29,526 |
-1,262 |
9,387 |
6,681 |
2,706 |
| 2020-11-05 |
26.76
|
4.29% |
3.29% |
61,253 |
47,481 |
13,772 |
32,291 |
15,016 |
17,275 |
| 2020-11-04 |
25.66
|
-0.54% |
1.30% |
22,952 |
18,506 |
4,447 |
3,074 |
3,682 |
-608 |
| 2020-11-03 |
25.80
|
0.39% |
1.39% |
23,092 |
21,822 |
1,270 |
3,872 |
3,739 |
132 |
| 2020-11-02 |
25.70
|
1.58% |
1.67% |
27,082 |
26,287 |
795 |
4,934 |
5,703 |
-770 |
| 2020-10-30 |
25.30
|
-3.10% |
2.61% |
35,595 |
47,883 |
-12,288 |
7,387 |
19,096 |
-11,708 |
| 2020-10-16 |
25.41
|
-2.08% |
2.26% |
34,584 |
37,157 |
-2,574 |
7,368 |
10,208 |
-2,840 |
| 2020-10-15 |
25.95
|
-2.30% |
2.21% |
32,430 |
40,441 |
-8,011 |
5,626 |
6,459 |
-833 |
| 2020-10-14 |
26.56
|
-3.35% |
2.72% |
39,883 |
51,025 |
-11,142 |
13,795 |
22,740 |
-8,945 |
| 2020-10-13 |
27.48
|
-0.11% |
1.70% |
30,217 |
28,029 |
2,189 |
6,220 |
4,751 |
1,469 |
| 2020-10-12 |
27.51
|
-0.11% |
3.08% |
49,243 |
55,074 |
-5,831 |
13,003 |
18,247 |
-5,243 |
| 2020-09-30 |
26.40
|
6.41% |
4.16% |
86,718 |
49,746 |
36,972 |
47,257 |
12,715 |
34,542 |
| 2020-09-29 |
24.81
|
0.94% |
1.87% |
34,498 |
23,534 |
10,964 |
15,165 |
5,977 |
9,188 |
| 2020-09-28 |
24.58
|
-2.23% |
2.11% |
34,755 |
29,373 |
5,382 |
9,604 |
7,628 |
1,976 |
| 2020-09-25 |
25.14
|
0.36% |
0.96% |
16,978 |
13,303 |
3,675 |
4,068 |
2,550 |
1,518 |
| 2020-09-24 |
25.05
|
-3.36% |
1.55% |
22,384 |
25,542 |
-3,158 |
3,926 |
6,736 |
-2,809 |
| 2020-09-23 |
25.92
|
0.12% |
0.92% |
15,149 |
14,646 |
502 |
2,676 |
2,283 |
393 |
| 2020-09-22 |
25.89
|
-2.34% |
1.22% |
17,029 |
23,167 |
-6,139 |
3,013 |
8,129 |
-5,116 |
| 2020-09-21 |
26.51
|
-0.56% |
1.16% |
18,742 |
19,179 |
-437 |
4,405 |
2,858 |
1,547 |
| 2020-09-18 |
26.66
|
0.53% |
1.78% |
34,853 |
24,536 |
10,318 |
11,796 |
3,715 |
8,081 |
| 2020-09-17 |
26.52
|
0.68% |
1.15% |
21,761 |
15,585 |
6,176 |
5,110 |
1,646 |
3,464 |
| 2020-09-16 |
26.34
|
-2.59% |
1.15% |
15,866 |
22,070 |
-6,204 |
2,434 |
6,204 |
-3,770 |
| 2020-09-15 |
27.04
|
0.19% |
1.72% |
29,324 |
28,393 |
931 |
5,130 |
5,405 |
-275 |
| 2020-09-14 |
26.99
|
2.94% |
2.95% |
54,162 |
44,343 |
9,819 |
24,179 |
10,569 |
13,610 |
| 2020-09-11 |
26.22
|
3.80% |
2.14% |
37,921 |
31,062 |
6,859 |
15,115 |
11,840 |
3,276 |
| 2020-09-10 |
25.26
|
-0.04% |
1.35% |
19,453 |
23,301 |
-3,848 |
4,374 |
7,349 |
-2,976 |
| 2020-09-09 |
25.27
|
-2.77% |
1.87% |
28,215 |
30,475 |
-2,260 |
7,873 |
9,630 |
-1,756 |
| 2020-09-08 |
25.99
|
-0.84% |
2.13% |
28,558 |
39,249 |
-10,691 |
7,256 |
13,626 |
-6,369 |
| 2020-09-04 |
27.38
|
-0.73% |
1.53% |
21,126 |
29,990 |
-8,864 |
4,219 |
7,444 |
-3,225 |
| 2020-09-02 |
28.07
|
2.45% |
3.28% |
64,339 |
49,482 |
14,858 |
22,735 |
9,365 |
13,370 |
| 2020-09-01 |
27.40
|
-1.40% |
3.37% |
53,974 |
59,904 |
-5,931 |
16,519 |
23,403 |
-6,884 |
| 2020-08-31 |
27.79
|
0.07% |
3.47% |
63,657 |
58,346 |
5,311 |
33,594 |
22,983 |
10,611 |
| 2020-08-27 |
27.77
|
-4.73% |
4.64% |
73,695 |
87,207 |
-13,511 |
33,664 |
41,384 |
-7,721 |
| 2020-08-26 |
29.15
|
1.36% |
4.55% |
83,563 |
78,974 |
4,589 |
37,680 |
33,636 |
4,044 |
| 2020-08-25 |
28.76
|
1.55% |
5.75% |
107,643 |
94,412 |
13,231 |
67,981 |
53,016 |
14,965 |
| 2020-08-24 |
28.32
|
3.93% |
5.51% |
108,275 |
80,862 |
27,413 |
66,240 |
37,899 |
28,341 |
