东山精密(002384) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-16 |
19.32
|
-3.06% |
5.00% |
67,530 |
70,950 |
-3,419 |
27,020 |
25,459 |
1,561 |
| 2019-08-15 |
19.98
|
5.44% |
6.00% |
87,491 |
71,117 |
16,374 |
42,135 |
31,056 |
11,079 |
| 2019-08-14 |
18.95
|
0.26% |
7.00% |
89,477 |
95,153 |
-5,676 |
47,846 |
46,729 |
1,117 |
| 2019-08-13 |
18.90
|
0.27% |
7.00% |
85,827 |
78,575 |
7,252 |
42,177 |
33,667 |
8,509 |
| 2019-08-12 |
18.85
|
8.33% |
7.00% |
94,627 |
77,550 |
17,077 |
47,277 |
35,822 |
11,455 |
| 2019-08-09 |
17.40
|
3.76% |
9.00% |
104,275 |
94,815 |
9,460 |
57,001 |
46,746 |
10,255 |
| 2019-08-08 |
16.77
|
8.33% |
6.00% |
72,743 |
53,313 |
19,430 |
30,922 |
12,225 |
18,696 |
| 2019-08-07 |
15.48
|
-3.01% |
3.00% |
29,287 |
33,359 |
-4,072 |
6,139 |
5,993 |
145 |
| 2019-08-06 |
15.96
|
-1.72% |
5.00% |
50,370 |
51,154 |
-783 |
13,887 |
13,996 |
-108 |
| 2019-08-05 |
16.24
|
-0.67% |
5.00% |
49,014 |
46,579 |
2,435 |
13,226 |
13,505 |
-279 |
| 2019-08-02 |
16.35
|
-3.65% |
6.00% |
62,088 |
65,829 |
-3,741 |
28,853 |
32,885 |
-4,032 |
| 2019-08-01 |
16.97
|
4.11% |
6.00% |
72,967 |
52,568 |
20,399 |
29,212 |
15,909 |
13,303 |
| 2019-07-31 |
16.30
|
2.00% |
5.00% |
59,517 |
44,256 |
15,260 |
24,336 |
11,006 |
13,330 |
| 2019-07-30 |
15.98
|
-2.92% |
5.00% |
46,290 |
52,433 |
-6,143 |
13,042 |
18,725 |
-5,683 |
| 2019-07-29 |
16.46
|
2.05% |
7.00% |
68,068 |
66,426 |
1,642 |
30,118 |
26,303 |
3,816 |
| 2019-07-26 |
16.13
|
0.69% |
7.00% |
77,879 |
66,475 |
11,403 |
36,754 |
28,251 |
8,504 |
| 2019-07-25 |
16.02
|
1.46% |
10.00% |
107,756 |
86,336 |
21,420 |
55,106 |
41,405 |
13,701 |
| 2019-07-24 |
15.79
|
10.03% |
12.00% |
140,652 |
89,626 |
51,025 |
104,661 |
49,304 |
55,357 |
| 2019-07-23 |
14.35
|
4.67% |
3.00% |
39,076 |
20,040 |
19,036 |
9,780 |
1,365 |
8,415 |
| 2019-07-22 |
13.71
|
-2.21% |
3.00% |
30,922 |
26,972 |
3,950 |
6,638 |
6,075 |
564 |
| 2019-07-19 |
14.02
|
-1.06% |
3.00% |
18,213 |
31,911 |
-13,698 |
2,376 |
7,665 |
-5,289 |
| 2019-07-18 |
14.17
|
-4.90% |
4.00% |
26,746 |
41,086 |
-14,340 |
5,256 |
9,186 |
-3,931 |
| 2019-07-17 |
14.90
|
1.98% |
4.00% |
42,431 |
38,870 |
3,561 |
11,837 |
6,191 |
5,646 |
| 2019-07-16 |
14.61
|
0.41% |
2.00% |
23,455 |
23,728 |
-272 |
4,113 |
3,523 |
590 |
| 2019-07-15 |
14.55
|
2.32% |
3.00% |
30,122 |
21,503 |
8,619 |
7,428 |
2,609 |
4,819 |
| 2019-07-12 |
14.22
|
1.35% |
1.00% |
7,464 |
6,422 |
1,042 |
954 |
166 |
789 |
| 2019-07-11 |
14.03
|
-1.82% |
2.00% |
14,253 |
19,394 |
-5,141 |
1,550 |
2,834 |
-1,283 |
| 2019-07-10 |
14.29
|
-0.76% |
2.00% |
15,202 |
20,867 |
-5,665 |
2,600 |
2,993 |
-393 |
| 2019-07-09 |
14.40
|
-1.37% |
2.00% |
20,807 |
24,912 |
-4,104 |
2,494 |
4,845 |
-2,350 |
| 2019-07-08 |
14.60
|
-3.57% |
3.00% |
23,971 |
32,192 |
-8,221 |
3,408 |
6,399 |
-2,991 |
| 2019-07-04 |
15.14
|
-1.82% |
3.00% |
25,228 |
28,699 |
-3,471 |
5,563 |
6,918 |
-1,355 |
| 2019-07-03 |
15.42
|
-3.87% |
4.00% |
30,242 |
45,084 |
-14,841 |
5,807 |
15,174 |
-9,367 |
| 2019-07-02 |
16.04
|
1.52% |
5.00% |
50,742 |
50,595 |
147 |
18,466 |
16,761 |
1,705 |
| 2019-07-01 |
15.80
|
8.44% |
8.00% |
73,502 |
74,664 |
-1,162 |
44,500 |
39,883 |
4,616 |
| 2019-06-28 |
14.57
|
-2.41% |
4.00% |
37,510 |
40,247 |
-2,737 |
11,289 |
13,213 |
-1,924 |
| 2019-06-27 |
14.93
|
1.29% |
5.00% |
50,042 |
49,404 |
638 |
15,635 |
13,204 |
2,431 |
| 2019-06-26 |
14.74
|
1.94% |
4.00% |
40,844 |
37,675 |
3,170 |
14,021 |
11,013 |
3,008 |
| 2019-06-25 |
14.46
|
-2.56% |
4.00% |
29,290 |
38,970 |
-9,680 |
5,986 |
11,712 |
-5,726 |
| 2019-06-24 |
14.84
|
-1.33% |
3.00% |
26,933 |
28,743 |
-1,810 |
4,478 |
5,343 |
-865 |
| 2019-06-21 |
15.04
|
1.97% |
5.00% |
52,776 |
46,949 |
5,827 |
20,985 |
16,463 |
4,522 |
| 2019-06-20 |
14.75
|
1.86% |
6.00% |
64,571 |
53,136 |
11,435 |
24,517 |
17,016 |
7,500 |
| 2019-06-19 |
14.48
|
7.90% |
10.00% |
89,157 |
90,055 |
-897 |
52,061 |
45,706 |
6,355 |
| 2019-06-18 |
13.42
|
-1.03% |
1.00% |
10,965 |
14,888 |
-3,923 |
688 |
564 |
124 |
| 2019-06-17 |
13.56
|
-0.07% |
1.00% |
12,400 |
12,151 |
250 |
1,391 |
837 |
554 |
| 2019-06-14 |
13.57
|
-3.28% |
3.00% |
20,879 |
29,483 |
-8,604 |
3,641 |
6,003 |
-2,362 |
| 2019-06-13 |
14.03
|
-1.13% |
3.00% |
17,236 |
16,617 |
619 |
2,708 |
2,581 |
128 |
| 2019-06-12 |
14.19
|
-1.32% |
4.00% |
34,774 |
35,195 |
-421 |
6,132 |
5,305 |
827 |
| 2019-06-11 |
14.38
|
3.08% |
5.00% |
46,659 |
47,447 |
-788 |
9,144 |
9,056 |
89 |
| 2019-06-10 |
13.95
|
5.05% |
4.00% |
35,585 |
28,307 |
7,279 |
8,398 |
1,868 |
6,530 |
| 2019-06-06 |
13.28
|
-6.54% |
4.00% |
30,898 |
39,572 |
-8,674 |
6,463 |
10,635 |
-4,172 |
