东山精密(002384) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-09 |
18.63
|
-1.06% |
1.00% |
9,618 |
7,687 |
1,931 |
1,014 |
936 |
77 |
| 2021-04-08 |
18.83
|
0.43% |
1.33% |
11,440 |
10,729 |
712 |
3,438 |
1,292 |
2,147 |
| 2021-04-07 |
18.75
|
0.05% |
1.00% |
7,965 |
8,258 |
-293 |
845 |
730 |
115 |
| 2021-04-06 |
18.74
|
-0.69% |
1.00% |
7,245 |
8,733 |
-1,489 |
224 |
966 |
-742 |
| 2021-04-02 |
18.87
|
2.33% |
1.86% |
8,944 |
5,537 |
3,408 |
2,045 |
102 |
1,943 |
| 2021-04-01 |
18.44
|
0.66% |
0.92% |
6,782 |
6,412 |
370 |
785 |
418 |
367 |
| 2021-03-30 |
18.22
|
0.28% |
0.92% |
7,476 |
8,562 |
-1,087 |
1,187 |
769 |
418 |
| 2021-03-29 |
18.17
|
-2.00% |
1.24% |
6,629 |
10,566 |
-3,937 |
834 |
1,812 |
-978 |
| 2021-03-23 |
18.73
|
-0.16% |
1.33% |
13,173 |
12,016 |
1,156 |
919 |
1,906 |
-987 |
| 2021-03-22 |
18.76
|
0.91% |
1.38% |
9,650 |
10,244 |
-594 |
1,175 |
601 |
573 |
| 2021-03-19 |
18.59
|
-1.90% |
1.79% |
13,978 |
19,580 |
-5,602 |
2,913 |
3,981 |
-1,068 |
| 2021-03-18 |
18.95
|
-0.68% |
1.15% |
8,819 |
10,073 |
-1,254 |
1,516 |
1,339 |
177 |
| 2021-03-17 |
19.08
|
0.58% |
1.34% |
12,604 |
11,289 |
1,315 |
1,535 |
1,772 |
-238 |
| 2021-03-16 |
18.97
|
1.88% |
3.13% |
17,115 |
19,561 |
-2,446 |
6,620 |
7,849 |
-1,228 |
| 2021-03-15 |
18.62
|
-6.71% |
3.63% |
3,421 |
3,105 |
316 |
1,076 |
324 |
752 |
| 2021-03-12 |
19.96
|
-3.95% |
2.51% |
5,429 |
7,726 |
-2,296 |
1,688 |
3,417 |
-1,729 |
| 2021-03-11 |
20.78
|
-0.10% |
2.05% |
95 |
171 |
-76 |
0 |
0 |
0 |
| 2021-03-10 |
20.80
|
-3.12% |
1.93% |
22,588 |
34,141 |
-11,553 |
3,572 |
7,804 |
-4,233 |
| 2021-03-09 |
21.47
|
-1.69% |
1.91% |
24,011 |
33,339 |
-9,329 |
4,672 |
7,237 |
-2,565 |
| 2021-03-08 |
21.84
|
-0.46% |
2.36% |
32,880 |
39,249 |
-6,369 |
12,024 |
10,097 |
1,927 |
| 2021-03-04 |
21.29
|
-3.58% |
1.77% |
25,147 |
27,265 |
-2,118 |
2,168 |
7,580 |
-5,411 |
| 2021-03-03 |
22.08
|
0.73% |
1.30% |
21,360 |
17,099 |
4,261 |
4,706 |
1,764 |
2,941 |
| 2021-03-02 |
21.92
|
-0.72% |
1.48% |
21,694 |
23,416 |
-1,722 |
3,492 |
4,820 |
-1,328 |
| 2021-03-01 |
22.08
|
2.13% |
1.55% |
23,273 |
23,795 |
-523 |
5,262 |
3,780 |
1,482 |
| 2021-02-26 |
21.62
|
-1.77% |
2.25% |
36,701 |
30,084 |
6,617 |
8,916 |
3,892 |
5,024 |
| 2021-02-25 |
22.01
|
-1.26% |
1.32% |
19,146 |
21,232 |
-2,086 |
2,890 |
2,878 |
11 |
| 2021-02-23 |
22.30
|
-0.49% |
1.54% |
22,063 |
25,331 |
-3,268 |
3,876 |
4,832 |
-956 |
| 2021-02-22 |
22.41
|
-1.45% |
2.63% |
38,658 |
43,880 |
-5,222 |
8,763 |
10,755 |
-1,992 |
| 2021-02-19 |
22.74
|
4.03% |
2.33% |
41,502 |
30,711 |
10,791 |
12,221 |
4,697 |
7,524 |
| 2021-02-18 |
21.86
|
-2.84% |
3.36% |
42,278 |
61,013 |
-18,736 |
9,300 |
21,009 |
-11,709 |
| 2021-02-09 |
21.20
|
5.79% |
3.15% |
50,627 |
40,883 |
9,743 |
18,454 |
9,281 |
9,172 |
| 2021-02-08 |
20.04
|
-3.19% |
3.07% |
39,903 |
45,620 |
-5,716 |
11,200 |
11,374 |
-173 |
| 2021-02-05 |
20.70
|
-2.82% |
1.84% |
20,516 |
28,906 |
-8,390 |
1,891 |
2,675 |
-784 |
| 2021-02-04 |
21.30
|
-2.87% |
3.06% |
41,567 |
40,747 |
821 |
10,864 |
9,037 |
1,827 |
| 2021-02-03 |
21.93
|
-3.90% |
2.80% |
34,228 |
42,818 |
-8,590 |
6,302 |
12,429 |
-6,128 |
| 2021-02-02 |
22.82
|
1.97% |
2.27% |
33,300 |
31,339 |
1,961 |
9,426 |
5,292 |
4,134 |
| 2021-01-29 |
21.82
|
-1.58% |
2.85% |
38,243 |
41,509 |
-3,265 |
9,398 |
11,587 |
-2,189 |
| 2021-01-28 |
22.17
|
-2.72% |
2.29% |
28,965 |
35,229 |
-6,264 |
4,537 |
7,040 |
-2,503 |
| 2021-01-26 |
22.63
|
-1.52% |
2.31% |
33,449 |
32,805 |
644 |
5,828 |
7,987 |
-2,159 |
| 2021-01-25 |
22.98
|
-3.08% |
4.20% |
55,681 |
65,434 |
-9,753 |
20,552 |
30,694 |
-10,142 |
| 2021-01-22 |
23.71
|
1.54% |
4.97% |
73,419 |
72,078 |
1,342 |
24,365 |
30,468 |
-6,103 |
| 2021-01-21 |
23.35
|
-5.85% |
8.80% |
135,607 |
126,873 |
8,734 |
70,413 |
80,933 |
-10,520 |
| 2021-01-19 |
25.72
|
-1.38% |
3.44% |
51,087 |
60,393 |
-9,306 |
17,441 |
25,985 |
-8,545 |
| 2021-01-18 |
26.08
|
0.35% |
3.37% |
51,080 |
58,730 |
-7,650 |
10,604 |
14,754 |
-4,150 |
| 2021-01-15 |
25.99
|
-3.88% |
3.96% |
58,284 |
71,745 |
-13,460 |
17,072 |
32,007 |
-14,935 |
| 2021-01-14 |
27.04
|
1.92% |
4.87% |
89,847 |
74,033 |
15,814 |
44,448 |
27,926 |
16,522 |
| 2021-01-12 |
26.01
|
-0.31% |
3.27% |
49,630 |
56,636 |
-7,006 |
12,631 |
19,317 |
-6,686 |
| 2021-01-11 |
26.09
|
0.62% |
3.35% |
56,584 |
53,323 |
3,261 |
20,948 |
12,548 |
8,400 |
| 2021-01-08 |
25.93
|
-0.73% |
3.34% |
56,611 |
53,358 |
3,253 |
14,808 |
14,597 |
211 |
| 2021-01-07 |
26.12
|
-1.77% |
3.45% |
54,091 |
57,565 |
-3,474 |
15,548 |
19,940 |
-4,392 |
