网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东山精密 (002384)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.41 52周最低:17.91

东山精密(002384) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 18.63 -1.06% 1.00% 9,618 7,687 1,931 1,014 936 77
2021-04-08 18.83 0.43% 1.33% 11,440 10,729 712 3,438 1,292 2,147
2021-04-07 18.75 0.05% 1.00% 7,965 8,258 -293 845 730 115
2021-04-06 18.74 -0.69% 1.00% 7,245 8,733 -1,489 224 966 -742
2021-04-02 18.87 2.33% 1.86% 8,944 5,537 3,408 2,045 102 1,943
2021-04-01 18.44 0.66% 0.92% 6,782 6,412 370 785 418 367
2021-03-30 18.22 0.28% 0.92% 7,476 8,562 -1,087 1,187 769 418
2021-03-29 18.17 -2.00% 1.24% 6,629 10,566 -3,937 834 1,812 -978
2021-03-23 18.73 -0.16% 1.33% 13,173 12,016 1,156 919 1,906 -987
2021-03-22 18.76 0.91% 1.38% 9,650 10,244 -594 1,175 601 573
2021-03-19 18.59 -1.90% 1.79% 13,978 19,580 -5,602 2,913 3,981 -1,068
2021-03-18 18.95 -0.68% 1.15% 8,819 10,073 -1,254 1,516 1,339 177
2021-03-17 19.08 0.58% 1.34% 12,604 11,289 1,315 1,535 1,772 -238
2021-03-16 18.97 1.88% 3.13% 17,115 19,561 -2,446 6,620 7,849 -1,228
2021-03-15 18.62 -6.71% 3.63% 3,421 3,105 316 1,076 324 752
2021-03-12 19.96 -3.95% 2.51% 5,429 7,726 -2,296 1,688 3,417 -1,729
2021-03-11 20.78 -0.10% 2.05% 95 171 -76 0 0 0
2021-03-10 20.80 -3.12% 1.93% 22,588 34,141 -11,553 3,572 7,804 -4,233
2021-03-09 21.47 -1.69% 1.91% 24,011 33,339 -9,329 4,672 7,237 -2,565
2021-03-08 21.84 -0.46% 2.36% 32,880 39,249 -6,369 12,024 10,097 1,927
2021-03-04 21.29 -3.58% 1.77% 25,147 27,265 -2,118 2,168 7,580 -5,411
2021-03-03 22.08 0.73% 1.30% 21,360 17,099 4,261 4,706 1,764 2,941
2021-03-02 21.92 -0.72% 1.48% 21,694 23,416 -1,722 3,492 4,820 -1,328
2021-03-01 22.08 2.13% 1.55% 23,273 23,795 -523 5,262 3,780 1,482
2021-02-26 21.62 -1.77% 2.25% 36,701 30,084 6,617 8,916 3,892 5,024
2021-02-25 22.01 -1.26% 1.32% 19,146 21,232 -2,086 2,890 2,878 11
2021-02-23 22.30 -0.49% 1.54% 22,063 25,331 -3,268 3,876 4,832 -956
2021-02-22 22.41 -1.45% 2.63% 38,658 43,880 -5,222 8,763 10,755 -1,992
2021-02-19 22.74 4.03% 2.33% 41,502 30,711 10,791 12,221 4,697 7,524
2021-02-18 21.86 -2.84% 3.36% 42,278 61,013 -18,736 9,300 21,009 -11,709
2021-02-09 21.20 5.79% 3.15% 50,627 40,883 9,743 18,454 9,281 9,172
2021-02-08 20.04 -3.19% 3.07% 39,903 45,620 -5,716 11,200 11,374 -173
2021-02-05 20.70 -2.82% 1.84% 20,516 28,906 -8,390 1,891 2,675 -784
2021-02-04 21.30 -2.87% 3.06% 41,567 40,747 821 10,864 9,037 1,827
2021-02-03 21.93 -3.90% 2.80% 34,228 42,818 -8,590 6,302 12,429 -6,128
2021-02-02 22.82 1.97% 2.27% 33,300 31,339 1,961 9,426 5,292 4,134
2021-01-29 21.82 -1.58% 2.85% 38,243 41,509 -3,265 9,398 11,587 -2,189
2021-01-28 22.17 -2.72% 2.29% 28,965 35,229 -6,264 4,537 7,040 -2,503
2021-01-26 22.63 -1.52% 2.31% 33,449 32,805 644 5,828 7,987 -2,159
2021-01-25 22.98 -3.08% 4.20% 55,681 65,434 -9,753 20,552 30,694 -10,142
2021-01-22 23.71 1.54% 4.97% 73,419 72,078 1,342 24,365 30,468 -6,103
2021-01-21 23.35 -5.85% 8.80% 135,607 126,873 8,734 70,413 80,933 -10,520
2021-01-19 25.72 -1.38% 3.44% 51,087 60,393 -9,306 17,441 25,985 -8,545
2021-01-18 26.08 0.35% 3.37% 51,080 58,730 -7,650 10,604 14,754 -4,150
2021-01-15 25.99 -3.88% 3.96% 58,284 71,745 -13,460 17,072 32,007 -14,935
2021-01-14 27.04 1.92% 4.87% 89,847 74,033 15,814 44,448 27,926 16,522
2021-01-12 26.01 -0.31% 3.27% 49,630 56,636 -7,006 12,631 19,317 -6,686
2021-01-11 26.09 0.62% 3.35% 56,584 53,323 3,261 20,948 12,548 8,400
2021-01-08 25.93 -0.73% 3.34% 56,611 53,358 3,253 14,808 14,597 211
2021-01-07 26.12 -1.77% 3.45% 54,091 57,565 -3,474 15,548 19,940 -4,392
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021