东山精密(002384) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-28 |
23.45
|
-0.68% |
2.29% |
33,814 |
30,612 |
3,202 |
6,611 |
5,680 |
931 |
| 2020-05-27 |
23.61
|
-3.20% |
2.75% |
37,245 |
41,080 |
-3,835 |
8,070 |
10,367 |
-2,297 |
| 2020-05-26 |
24.39
|
4.19% |
2.46% |
36,567 |
34,644 |
1,923 |
10,490 |
7,660 |
2,830 |
| 2020-05-25 |
23.41
|
-2.25% |
2.17% |
28,543 |
31,782 |
-3,239 |
3,474 |
5,309 |
-1,835 |
| 2020-05-22 |
23.95
|
-2.24% |
2.58% |
36,072 |
38,473 |
-2,402 |
7,143 |
8,711 |
-1,568 |
| 2020-05-21 |
24.50
|
-3.09% |
2.76% |
39,670 |
41,649 |
-1,979 |
12,345 |
13,160 |
-815 |
| 2020-05-20 |
25.28
|
-2.88% |
2.67% |
35,606 |
45,477 |
-9,872 |
8,300 |
16,252 |
-7,951 |
| 2020-05-19 |
26.03
|
3.46% |
3.30% |
54,306 |
45,795 |
8,511 |
18,819 |
8,395 |
10,424 |
| 2020-05-18 |
25.16
|
-7.77% |
5.58% |
77,366 |
94,281 |
-16,915 |
31,929 |
51,005 |
-19,076 |
| 2020-05-15 |
27.28
|
1.75% |
3.44% |
57,733 |
53,716 |
4,017 |
18,364 |
15,417 |
2,948 |
| 2020-05-14 |
26.81
|
-1.22% |
2.25% |
34,260 |
39,286 |
-5,027 |
5,843 |
9,067 |
-3,224 |
| 2020-05-13 |
27.14
|
0.33% |
2.73% |
44,641 |
42,894 |
1,747 |
14,847 |
11,884 |
2,963 |
| 2020-05-12 |
27.05
|
2.11% |
4.20% |
72,927 |
61,376 |
11,551 |
31,737 |
19,474 |
12,263 |
| 2020-05-11 |
26.49
|
0.61% |
3.20% |
49,752 |
52,103 |
-2,352 |
16,041 |
15,766 |
275 |
| 2020-05-08 |
26.33
|
0.04% |
3.61% |
54,736 |
58,449 |
-3,713 |
16,028 |
15,427 |
601 |
| 2020-05-07 |
26.32
|
-2.77% |
3.73% |
53,449 |
65,861 |
-12,412 |
17,691 |
26,585 |
-8,894 |
| 2020-05-06 |
27.07
|
2.00% |
4.40% |
70,988 |
71,638 |
-650 |
30,920 |
28,727 |
2,193 |
| 2020-04-30 |
26.54
|
8.99% |
6.46% |
112,656 |
88,182 |
24,474 |
63,308 |
37,845 |
25,463 |
| 2020-04-29 |
24.35
|
1.88% |
3.85% |
61,216 |
51,825 |
9,391 |
19,418 |
13,641 |
5,777 |
| 2020-04-28 |
23.90
|
4.18% |
6.00% |
97,507 |
76,992 |
20,515 |
42,476 |
26,954 |
15,522 |
| 2020-04-27 |
22.94
|
3.66% |
3.00% |
82,892 |
61,737 |
21,155 |
33,166 |
13,697 |
19,469 |
| 2020-04-24 |
22.13
|
-1.95% |
2.00% |
60,072 |
73,962 |
-13,890 |
12,024 |
17,191 |
-5,167 |
| 2020-04-23 |
22.57
|
-2.97% |
2.00% |
64,089 |
89,844 |
-25,754 |
14,046 |
29,185 |
-15,139 |
| 2020-04-22 |
23.26
|
0.43% |
2.00% |
74,117 |
71,217 |
2,900 |
16,677 |
12,382 |
4,295 |
| 2020-04-21 |
23.16
|
-3.34% |
4.00% |
92,673 |
92,132 |
541 |
27,987 |
35,371 |
-7,384 |
| 2020-04-20 |
23.96
|
1.18% |
3.00% |
54,086 |
51,700 |
2,385 |
20,774 |
16,493 |
4,281 |
| 2020-04-17 |
23.68
|
3.59% |
6.00% |
103,329 |
88,025 |
15,304 |
58,540 |
39,389 |
19,151 |
| 2020-04-16 |
22.86
|
-0.48% |
2.00% |
36,736 |
37,505 |
-768 |
6,606 |
6,309 |
297 |
| 2020-04-15 |
22.97
|
2.23% |
4.00% |
58,181 |
69,522 |
-11,341 |
20,201 |
19,419 |
946 |
| 2020-04-14 |
22.47
|
4.17% |
2.00% |
35,296 |
36,958 |
-1,663 |
8,710 |
7,131 |
1,579 |
| 2020-04-13 |
21.57
|
-2.18% |
2.00% |
27,758 |
32,184 |
-4,426 |
5,823 |
7,017 |
-1,194 |
| 2020-04-10 |
22.05
|
-5.97% |
3.00% |
43,583 |
52,482 |
-8,899 |
12,652 |
16,553 |
-3,901 |
| 2020-04-09 |
23.45
|
-1.26% |
3.00% |
44,103 |
54,217 |
-10,114 |
11,787 |
22,860 |
-11,073 |
| 2020-04-08 |
23.75
|
4.58% |
5.00% |
82,243 |
73,827 |
8,416 |
43,271 |
31,797 |
11,474 |
| 2020-04-07 |
22.71
|
3.04% |
4.00% |
60,426 |
61,435 |
-1,009 |
27,101 |
26,746 |
355 |
| 2020-04-03 |
22.04
|
-2.52% |
3.00% |
48,679 |
50,659 |
-1,980 |
17,380 |
20,512 |
-3,132 |
| 2020-04-02 |
22.61
|
7.82% |
6.00% |
106,803 |
72,033 |
34,770 |
54,836 |
27,234 |
27,602 |
| 2020-04-01 |
20.97
|
1.75% |
4.00% |
59,961 |
57,007 |
2,954 |
25,042 |
22,213 |
2,829 |
| 2020-03-31 |
20.61
|
-1.10% |
2.00% |
34,665 |
36,632 |
-1,967 |
9,346 |
6,999 |
2,347 |
| 2020-03-30 |
20.84
|
-4.32% |
5.00% |
59,131 |
65,444 |
-6,312 |
21,400 |
24,342 |
-2,942 |
| 2020-03-27 |
21.78
|
-1.89% |
3.00% |
37,532 |
54,263 |
-16,731 |
10,584 |
24,713 |
-14,129 |
| 2020-03-26 |
22.20
|
-2.07% |
3.00% |
39,714 |
46,084 |
-6,370 |
10,898 |
16,028 |
-5,130 |
| 2020-03-25 |
22.67
|
6.93% |
5.00% |
84,246 |
77,013 |
7,233 |
42,170 |
38,291 |
3,879 |
| 2020-03-24 |
21.20
|
1.78% |
4.00% |
62,423 |
54,820 |
7,603 |
20,748 |
14,502 |
6,246 |
| 2020-03-23 |
20.83
|
-9.98% |
5.00% |
70,972 |
78,437 |
-7,465 |
27,571 |
36,022 |
-8,451 |
| 2020-03-20 |
23.14
|
-0.30% |
3.00% |
49,098 |
48,297 |
802 |
13,713 |
12,880 |
834 |
| 2020-03-19 |
23.21
|
3.39% |
5.00% |
73,759 |
66,750 |
7,008 |
26,748 |
17,947 |
8,801 |
| 2020-03-18 |
22.45
|
-2.69% |
5.00% |
77,821 |
84,188 |
-6,367 |
30,334 |
30,757 |
-423 |
| 2020-03-17 |
23.07
|
-4.67% |
6.00% |
88,478 |
90,714 |
-2,236 |
47,970 |
50,796 |
-2,827 |
| 2020-03-16 |
24.20
|
-10.00% |
7.00% |
106,561 |
121,592 |
-15,030 |
64,390 |
86,502 |
-22,112 |
