网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东山精密 (002384)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.65 52周最低:9.05

东山精密(002384) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-23 19.67 0.72% 2.00% 35,657 33,981 1,675 6,570 7,205 -635
2019-10-22 19.53 5.00% 4.00% 55,342 39,839 15,503 21,537 8,113 13,425
2019-10-21 18.60 -3.18% 3.00% 33,701 40,885 -7,184 8,741 9,608 -867
2019-10-18 19.21 -0.88% 4.00% 51,714 44,947 6,767 23,635 13,314 10,320
2019-10-17 19.38 0.41% 2.00% 33,089 27,695 5,393 6,272 6,077 195
2019-10-16 19.30 -2.77% 2.00% 27,840 31,507 -3,667 5,520 8,425 -2,905
2019-10-15 19.85 -2.26% 3.00% 37,818 43,878 -6,060 8,797 10,350 -1,552
2019-10-14 20.31 1.55% 3.00% 42,419 33,989 8,430 14,969 12,326 2,643
2019-09-30 19.70 -2.48% 3.00% 44,598 41,189 3,409 12,839 12,304 535
2019-09-27 20.20 1.92% 3.00% 52,997 42,583 10,415 15,963 11,253 4,710
2019-09-26 19.82 0.76% 6.00% 79,963 68,980 10,984 45,297 32,265 13,032
2019-09-25 19.67 -9.98% 9.00% 114,009 126,448 -12,439 75,067 83,437 -8,370
2019-09-24 21.85 -2.59% 4.00% 59,957 65,117 -5,159 21,588 28,833 -7,245
2019-09-23 22.43 -1.62% 3.00% 47,201 49,986 -2,785 14,377 15,601 -1,225
2019-09-20 22.80 0.89% 4.00% 70,418 66,897 3,521 29,616 25,089 4,526
2019-09-19 22.60 4.48% 4.00% 76,221 55,756 20,465 38,161 20,325 17,836
2019-09-18 21.63 -1.19% 3.00% 44,644 41,708 2,936 12,659 13,274 -615
2019-09-17 21.89 -2.62% 2.00% 33,550 43,964 -10,414 6,397 14,299 -7,902
2019-09-16 22.48 1.72% 3.00% 55,682 47,313 8,369 21,729 12,998 8,731
2019-09-12 22.10 -0.85% 2.00% 29,358 33,807 -4,449 7,525 8,264 -739
2019-09-11 22.29 0.41% 3.00% 42,343 44,870 -2,527 15,753 10,621 5,132
2019-09-10 22.20 -5.81% 5.00% 66,294 82,370 -16,076 23,956 36,696 -12,740
2019-09-09 23.57 3.51% 4.00% 74,662 65,120 9,542 31,048 21,762 9,286
2019-09-06 22.77 0.31% 4.00% 61,144 64,232 -3,089 22,842 24,898 -2,055
2019-09-05 22.70 7.94% 6.00% 94,390 87,306 7,084 48,728 41,981 6,747
2019-09-04 21.03 -0.57% 5.00% 63,596 68,559 -4,962 26,741 29,714 -2,974
2019-09-03 21.15 5.70% 6.00% 93,242 67,211 26,031 47,556 28,314 19,241
2019-09-02 20.01 2.67% 5.00% 69,164 64,207 4,958 27,613 27,233 380
2019-08-30 19.49 -3.80% 5.00% 64,627 79,520 -14,893 28,621 37,522 -8,901
2019-08-29 20.26 1.50% 3.00% 50,289 41,264 9,025 18,424 13,128 5,296
2019-08-28 19.96 -1.87% 2.00% 32,687 36,118 -3,431 9,298 11,231 -1,933
2019-08-27 20.34 0.84% 5.00% 59,911 66,654 -6,743 23,865 28,778 -4,913
2019-08-26 20.17 -1.80% 4.00% 51,133 48,195 2,938 18,873 20,213 -1,340
2019-08-23 20.54 1.33% 3.00% 46,211 41,114 5,098 14,945 8,979 5,966
2019-08-22 20.27 -2.83% 3.00% 38,926 49,227 -10,301 8,111 12,797 -4,686
2019-08-21 20.86 1.96% 5.00% 68,419 68,239 179 28,958 25,788 3,170
2019-08-20 20.46 -1.16% 4.00% 44,842 55,700 -10,858 13,210 17,830 -4,620
2019-08-19 20.70 7.14% 6.00% 93,101 63,967 29,134 55,678 27,517 28,161
2019-08-16 19.32 -3.06% 5.00% 67,530 70,950 -3,419 27,020 25,459 1,561
2019-08-15 19.98 5.44% 6.00% 87,491 71,117 16,374 42,135 31,056 11,079
2019-08-14 18.95 0.26% 7.00% 89,477 95,153 -5,676 47,846 46,729 1,117
2019-08-13 18.90 0.27% 7.00% 85,827 78,575 7,252 42,177 33,667 8,509
2019-08-12 18.85 8.33% 7.00% 94,627 77,550 17,077 47,277 35,822 11,455
2019-08-09 17.40 3.76% 9.00% 104,275 94,815 9,460 57,001 46,746 10,255
2019-08-08 16.77 8.33% 6.00% 72,743 53,313 19,430 30,922 12,225 18,696
2019-08-07 15.48 -3.01% 3.00% 29,287 33,359 -4,072 6,139 5,993 145
2019-08-06 15.96 -1.72% 5.00% 50,370 51,154 -783 13,887 13,996 -108
2019-08-05 16.24 -0.67% 5.00% 49,014 46,579 2,435 13,226 13,505 -279
2019-08-02 16.35 -3.65% 6.00% 62,088 65,829 -3,741 28,853 32,885 -4,032
2019-08-01 16.97 4.11% 6.00% 72,967 52,568 20,399 29,212 15,909 13,303
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019