网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天原股份 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.28 52周最低:6.7

天原股份(002386) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-07 7.40 -0.67% 1.48% 5,101 6,030 -929 835 1,766 -931
2022-12-06 7.45 -0.27% 1.43% 5,112 5,395 -283 975 1,060 -84
2022-12-05 7.47 2.05% 1.45% 6,728 4,102 2,626 1,425 100 1,325
2022-12-02 7.32 -0.54% 0.91% 2,924 3,729 -805 0 344 -344
2022-12-01 7.36 1.10% 1.26% 5,115 4,019 1,097 979 715 265
2022-11-29 7.28 1.68% 0.90% 4,027 2,541 1,486 290 0 290
2022-11-28 7.16 -1.24% 0.84% 2,766 3,294 -528 0 287 -287
2022-11-25 7.25 -2.03% 0.97% 2,297 4,702 -2,405 0 299 -299
2022-11-24 7.40 2.64% 1.34% 5,873 3,795 2,078 935 0 935
2022-11-23 7.21 0.70% 0.91% 3,636 2,962 674 280 214 66
2022-11-22 7.16 -1.51% 0.96% 2,715 4,295 -1,581 0 291 -291
2022-11-21 7.27 0.41% 0.98% 3,220 3,648 -429 845 210 635
2022-11-18 7.24 -1.76% 1.36% 4,034 5,993 -1,959 341 1,109 -768
2022-11-17 7.37 -1.07% 1.35% 3,754 5,993 -2,239 205 1,135 -930
2022-11-16 7.45 -1.72% 1.31% 3,774 6,004 -2,230 158 870 -712
2022-11-15 7.58 2.02% 2.01% 8,145 6,968 1,177 1,504 547 957
2022-11-14 7.43 -1.07% 1.49% 4,735 6,347 -1,612 251 430 -178
2022-11-11 7.51 0.81% 1.37% 4,708 5,519 -811 554 364 190
2022-11-10 7.45 -0.93% 1.09% 3,811 4,253 -442 0 276 -276
2022-11-09 7.52 -1.31% 1.20% 3,290 5,699 -2,409 0 216 -216
2022-11-07 7.62 1.74% 1.70% 7,103 5,536 1,567 506 103 403
2022-11-04 7.49 3.88% 2.12% 9,318 6,255 3,063 1,295 372 924
2022-11-03 7.21 0.70% 1.22% 4,482 4,358 124 582 0 582
2022-11-02 7.16 2.29% 1.72% 6,731 5,689 1,042 843 0 843
2022-11-01 7.00 3.09% 1.75% 6,379 5,610 768 490 1,054 -564
2022-10-31 6.79 -2.58% 2.40% 7,286 8,840 -1,555 928 2,232 -1,304
2022-10-28 6.97 -5.04% 1.89% 5,314 8,161 -2,847 362 530 -168
2022-10-27 7.34 0.55% 1.04% 3,400 4,349 -948 284 0 284
2022-10-26 7.30 0.97% 1.14% 4,137 4,162 -25 604 224 380
2022-10-25 7.23 -0.14% 1.27% 4,483 4,358 125 791 0 791
2022-10-24 7.24 -1.63% 1.19% 3,933 4,761 -829 646 104 542
2022-10-21 7.36 -0.81% 0.92% 2,896 3,841 -945 0 121 -121
2022-10-20 7.42 -1.20% 1.66% 5,994 6,086 -92 269 608 -339
2022-10-19 7.51 -2.47% 1.83% 4,755 9,129 -4,374 132 561 -429
2022-10-18 7.70 -1.41% 1.59% 5,678 6,699 -1,021 274 983 -708
2022-10-17 7.81 2.63% 1.86% 8,112 6,193 1,919 1,052 137 916
2022-10-14 7.61 1.87% 2.23% 8,840 8,284 556 1,565 349 1,216
2022-10-13 7.47 -2.10% 1.57% 4,122 7,673 -3,550 0 273 -273
2022-10-12 7.63 1.06% 1.71% 5,939 6,999 -1,060 349 457 -108
2022-10-11 7.55 2.03% 1.01% 4,453 3,134 1,318 296 0 296
2022-10-10 7.40 -1.20% 1.09% 3,729 4,315 -586 178 116 62
2022-09-30 7.49 -1.32% 0.98% 3,361 4,088 -728 0 0 0
2022-09-29 7.59 0.13% 1.78% 0 0 0 0 0 0
2022-09-28 7.58 -4.05% 1.43% 4,504 6,382 -1,878 241 348 -107
2022-09-27 7.90 -0.38% 1.74% 0 0 0 0 0 0
2022-09-26 7.93 -2.70% 1.47% 3,419 3,345 74 280 289 -9
2022-09-23 8.15 -2.16% 1.52% 3,594 4,818 -1,225 121 469 -348
2022-09-22 8.33 0.73% 1.21% 3,455 3,635 -180 102 474 -372
2022-09-21 8.27 0.49% 1.11% 4,855 3,705 1,151 240 107 133
2022-09-20 8.23 1.35% 2.29% 0 0 0 0 0 0
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式