网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.43 52周最低:4.65

天原集团(002386) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-17 5.62 1.08% 1.20% 3,026 2,127 899 773 0 773
2020-09-16 5.56 0.91% 1.07% 2,507 2,103 403 0 0 0
2020-09-15 5.51 -0.72% 1.19% 2,823 2,248 576 124 0 124
2020-09-14 5.55 -0.54% 1.27% 2,326 3,102 -776 225 112 114
2020-09-11 5.58 -0.71% 1.58% 3,247 3,606 -359 103 284 -181
2020-09-10 5.62 -3.10% 1.36% 2,817 3,257 -440 122 289 -167
2020-09-09 5.80 -0.85% 1.43% 3,152 3,225 -72 105 0 105
2020-09-08 5.85 1.21% 1.22% 2,419 3,014 -595 0 664 -664
2020-09-04 5.91 -1.01% 1.57% 3,540 3,421 118 359 222 138
2020-09-02 6.14 3.37% 3.02% 7,308 6,593 715 2,039 343 1,696
2020-09-01 5.94 0.34% 1.34% 2,777 3,303 -525 219 163 56
2020-08-31 5.92 0.51% 2.24% 5,103 5,199 -96 632 829 -197
2020-08-28 5.89 0.17% 1.53% 3,298 3,579 -281 0 0 0
2020-08-27 5.88 0.51% 1.41% 3,558 2,866 692 359 0 359
2020-08-26 5.85 -5.65% 3.31% 5,597 9,609 -4,012 557 2,196 -1,639
2020-08-24 6.20 -2.67% 2.70% 5,790 7,237 -1,446 613 804 -191
2020-08-21 6.37 -2.15% 4.06% 8,303 10,779 -2,477 1,019 1,078 -59
2020-08-20 6.51 -2.11% 5.47% 13,218 13,788 -569 2,486 3,243 -757
2020-08-18 7.05 9.98% 11.19% 26,130 33,965 -7,835 15,038 16,602 -1,565
2020-08-17 6.41 -0.47% 5.66% 11,768 15,324 -3,556 1,757 3,341 -1,584
2020-08-14 6.44 -10.06% 8.49% 28,956 13,871 15,085 12,641 8,666 3,975
2020-08-13 7.16 4.99% 12.13% 35,948 28,367 7,580 17,657 10,569 7,088
2020-08-12 6.82 4.76% 8.90% 22,387 24,444 -2,057 10,434 11,136 -702
2020-08-11 6.51 -3.56% 3.67% 8,515 10,192 -1,677 1,306 1,462 -155
2020-08-10 6.75 -2.88% 4.55% 10,775 12,046 -1,271 2,658 1,492 1,166
2020-08-07 6.95 0.87% 5.62% 14,577 14,352 225 4,029 1,707 2,322
2020-08-06 6.89 -0.14% 7.33% 19,448 19,976 -528 4,617 2,243 2,375
2020-08-05 6.90 2.53% 9.60% 25,516 23,128 2,387 8,509 4,975 3,535
2020-08-04 6.73 -5.87% 11.24% 25,890 29,174 -3,284 9,054 11,454 -2,400
2020-08-03 7.15 5.93% 19.65% 56,164 45,913 10,251 27,020 23,530 3,491
2020-07-31 6.75 9.93% 8.96% 3,358 35,249 -31,891 3,228 28,285 -25,057
2020-07-30 6.14 10.04% 7.47% 12,241 22,864 -10,623 7,905 9,212 -1,307
2020-07-29 5.58 3.91% 2.46% 5,865 4,663 1,202 1,479 111 1,368
2020-07-28 5.37 2.09% 1.04% 2,310 2,035 274 0 0 0
2020-07-27 5.26 -0.75% 1.00% 1,954 2,050 -96 0 258 -258
2020-07-24 5.30 -1.85% 1.32% 2,505 2,900 -395 0 0 0
2020-07-23 5.40 -0.37% 1.02% 1,927 2,070 -143 0 0 0
2020-07-22 5.42 0.37% 1.12% 2,722 1,984 738 461 0 461
2020-07-20 5.40 3.05% 1.18% 2,857 2,017 840 234 0 234
2020-07-17 5.24 -2.06% 1.02% 1,664 2,510 -846 0 0 0
2020-07-16 5.35 -3.60% 1.97% 2,815 5,266 -2,451 133 641 -508
2020-07-15 5.55 1.83% 3.05% 6,498 6,476 22 721 433 287
2020-07-14 5.45 -2.50% 2.05% 3,258 5,334 -2,075 180 765 -585
2020-07-13 5.59 4.68% 2.63% 7,623 3,520 4,104 1,592 240 1,352
2020-07-10 5.34 -2.02% 1.32% 2,198 3,253 -1,055 0 108 -108
2020-07-08 5.44 4.62% 2.99% 6,064 6,083 -19 769 1,346 -576
2020-07-06 5.20 3.17% 1.62% 3,844 2,556 1,288 285 0 285
2020-07-03 5.04 1.41% 0.85% 1,782 1,443 338 0 104 -104
2020-07-02 4.97 1.43% 0.66% 1,464 1,023 441 192 0 192
2020-06-29 4.84 -0.82% 0.55% 891 1,129 -238 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020