网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天彩虹 (002389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.76 52周最低:10.01

航天彩虹(002389) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-24 12.52 -4.06% 2.92% 662 1,231 -569 0 50 -50
2013-01-23 13.05 -0.61% 1.97% 643 648 -5 0 52 -52
2013-01-22 13.13 -3.24% 2.12% 489 795 -306 0 68 -68
2013-01-21 13.57 0.44% 2.29% 674 893 -219 0 66 -66
2013-01-18 13.51 0.97% 2.53% 895 837 58 80 54 26
2013-01-17 13.38 -1.47% 2.70% 758 1,096 -338 0 70 -70
2013-01-16 13.58 -1.52% 3.52% 941 1,481 -540 0 62 -62
2013-01-15 13.79 2.30% 4.40% 1,614 1,454 160 58 65 -8
2013-01-14 13.48 3.53% 3.95% 1,527 1,146 381 236 0 236
2013-01-11 13.02 -3.56% 3.79% 1,013 1,545 -532 52 0 52
2013-01-10 13.50 3.77% 6.10% 2,094 2,020 75 83 82 1
2013-01-09 13.01 1.25% 3.26% 1,076 1,077 -1 65 0 65
2013-01-08 12.85 1.34% 3.89% 1,240 1,286 -46 0 0 0
2013-01-07 12.68 1.52% 2.00% 620 499 121 0 0 0
2013-01-04 12.49 -1.19% 2.46% 700 869 -169 0 0 0
2012-12-31 12.64 0.40% 2.12% 619 741 -122 0 60 -60
2012-12-28 12.59 0.24% 2.43% 855 694 161 0 0 0
2012-12-27 12.56 -2.48% 2.65% 768 953 -185 61 0 61
2012-12-26 12.88 1.82% 2.89% 1,038 837 201 132 64 68
2012-12-25 12.65 3.10% 3.12% 1,063 933 130 0 126 -126
2012-12-24 12.27 0.08% 1.15% 416 301 116 0 0 0
2012-12-21 12.26 -1.29% 1.94% 508 711 -203 0 0 0
2012-12-20 12.42 1.47% 2.86% 814 977 -163 0 50 -50
2012-12-19 12.24 0.33% 1.89% 638 534 104 0 0 0
2012-12-18 12.20 -0.57% 1.75% 420 670 -250 0 62 -62
2012-12-17 12.27 2.16% 1.91% 552 625 -73 0 0 0
2012-12-14 12.01 4.71% 1.84% 649 464 185 0 0 0
2012-12-13 11.47 -3.61% 1.06% 251 379 -128 0 0 0
2012-12-12 11.90 -1.65% 1.13% 308 372 -64 0 0 0
2012-12-11 12.10 -1.31% 1.59% 461 516 -55 0 0 0
2012-12-10 12.26 1.49% 2.32% 845 581 264 175 0 175
2012-12-07 12.08 4.77% 2.46% 861 620 242 0 0 0
2012-12-06 11.53 -0.52% 0.92% 254 289 -36 0 0 0
2012-12-05 11.59 4.60% 2.29% 734 606 128 0 0 0
2012-12-04 11.08 0.73% 1.41% 345 445 -99 0 0 0
2012-12-03 11.00 -6.14% 1.36% 334 446 -112 71 0 71
2012-11-30 11.72 1.12% 0.70% 146 269 -123 0 0 0
2012-11-29 11.59 0.70% 0.71% 169 256 -87 0 0 0
2012-11-28 11.51 -3.68% 0.92% 186 360 -173 0 0 0
2012-11-27 11.95 -8.50% 2.00% 493 728 -235 0 0 0
2012-11-26 13.06 -4.67% 1.38% 268 662 -394 0 0 0
2012-11-23 13.70 1.33% 2.93% 996 1,002 -6 126 0 126
2012-11-22 13.52 3.92% 4.34% 1,642 1,355 287 340 54 286
2012-11-21 13.01 0.54% 0.72% 236 243 -8 0 0 0
2012-11-20 12.94 0.15% 0.70% 153 307 -154 0 0 0
2012-11-19 12.92 0.94% 0.63% 210 199 11 0 0 0
2012-11-16 12.80 -0.70% 0.80% 257 265 -8 0 0 0
2012-11-15 12.89 -0.08% 0.95% 372 248 124 0 0 0
2012-11-14 12.90 1.18% 0.82% 274 263 11 0 0 0
2012-11-13 12.75 -1.70% 1.06% 255 438 -183 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021