航天彩虹(002389) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-11-25 |
23.98
|
-5.59% |
2.44% |
22,743 |
30,215 |
-7,472 |
6,946 |
11,568 |
-4,622 |
| 2022-11-24 |
25.40
|
1.11% |
2.32% |
25,191 |
26,411 |
-1,219 |
5,581 |
6,483 |
-902 |
| 2022-11-23 |
25.12
|
-2.41% |
2.16% |
22,809 |
27,309 |
-4,500 |
4,059 |
5,936 |
-1,878 |
| 2022-11-22 |
25.74
|
-1.61% |
2.07% |
21,899 |
26,942 |
-5,043 |
2,784 |
3,543 |
-759 |
| 2022-11-21 |
26.16
|
0.65% |
2.44% |
28,532 |
27,625 |
907 |
7,670 |
6,763 |
908 |
| 2022-11-18 |
25.99
|
-4.10% |
3.51% |
41,253 |
43,407 |
-2,154 |
12,891 |
14,440 |
-1,548 |
| 2022-11-17 |
27.10
|
6.53% |
6.41% |
79,535 |
70,780 |
8,755 |
36,151 |
29,161 |
6,990 |
| 2022-11-16 |
25.44
|
5.04% |
7.57% |
87,464 |
90,474 |
-3,010 |
54,926 |
48,399 |
6,527 |
| 2022-11-15 |
24.22
|
4.62% |
3.27% |
43,571 |
27,094 |
16,477 |
18,689 |
6,166 |
12,523 |
| 2022-11-14 |
23.15
|
-1.36% |
2.44% |
23,265 |
27,926 |
-4,661 |
4,679 |
5,325 |
-646 |
| 2022-11-11 |
23.47
|
2.98% |
4.85% |
51,642 |
48,061 |
3,582 |
15,926 |
14,017 |
1,910 |
| 2022-11-10 |
22.79
|
-5.12% |
3.54% |
33,053 |
41,115 |
-8,062 |
10,765 |
11,373 |
-609 |
| 2022-11-09 |
24.02
|
-2.99% |
3.26% |
30,099 |
41,496 |
-11,397 |
10,380 |
13,825 |
-3,445 |
| 2022-11-08 |
24.76
|
-0.64% |
3.22% |
37,614 |
35,367 |
2,247 |
11,704 |
10,486 |
1,218 |
| 2022-11-07 |
24.92
|
-1.11% |
4.81% |
49,889 |
53,663 |
-3,774 |
20,929 |
24,879 |
-3,950 |
| 2022-11-04 |
25.20
|
4.56% |
4.34% |
55,632 |
42,158 |
13,475 |
24,349 |
13,578 |
10,772 |
| 2022-11-03 |
24.10
|
1.77% |
2.73% |
33,297 |
26,723 |
6,574 |
10,785 |
4,207 |
6,578 |
| 2022-11-02 |
23.68
|
-1.74% |
3.52% |
37,108 |
39,642 |
-2,533 |
13,229 |
10,838 |
2,391 |
| 2022-11-01 |
24.10
|
-0.50% |
5.33% |
61,099 |
57,961 |
3,138 |
23,979 |
22,138 |
1,840 |
| 2022-10-31 |
24.22
|
4.67% |
3.68% |
41,940 |
35,101 |
6,839 |
12,323 |
6,254 |
6,217 |
| 2022-10-28 |
23.14
|
-5.47% |
3.41% |
34,427 |
40,279 |
-5,852 |
8,643 |
8,836 |
-193 |
| 2022-10-27 |
24.48
|
0.78% |
3.25% |
35,489 |
36,475 |
-986 |
8,802 |
8,744 |
58 |
| 2022-10-26 |
24.29
|
3.94% |
4.52% |
53,834 |
42,972 |
10,863 |
16,551 |
11,652 |
4,899 |
| 2022-10-25 |
23.37
|
-0.81% |
4.23% |
45,655 |
42,480 |
3,175 |
18,055 |
14,862 |
3,192 |
| 2022-10-24 |
23.56
|
0.68% |
5.22% |
59,345 |
52,021 |
7,324 |
26,767 |
18,654 |
8,114 |
| 2022-10-21 |
23.40
|
0.26% |
3.06% |
32,109 |
33,923 |
-1,814 |
8,132 |
5,478 |
2,653 |
| 2022-10-20 |
23.34
|
2.68% |
4.66% |
51,680 |
47,149 |
4,531 |
22,158 |
14,065 |
8,093 |
| 2022-10-19 |
22.73
|
-2.99% |
3.78% |
36,891 |
39,824 |
-2,933 |
11,469 |
10,814 |
654 |
| 2022-10-18 |
23.43
|
4.64% |
7.28% |
78,820 |
75,893 |
2,927 |
34,295 |
35,994 |
-1,699 |
| 2022-10-17 |
22.39
|
10.02% |
2.57% |
21,974 |
28,834 |
-6,860 |
13,763 |
14,094 |
-332 |
| 2022-10-14 |
20.35
|
1.55% |
2.64% |
25,345 |
23,642 |
1,703 |
4,123 |
2,326 |
1,796 |
| 2022-10-13 |
20.04
|
2.98% |
2.77% |
26,092 |
23,768 |
2,324 |
5,757 |
4,734 |
1,023 |
| 2022-10-12 |
19.46
|
1.41% |
2.72% |
22,108 |
24,846 |
-2,738 |
3,526 |
5,584 |
-2,058 |
| 2022-10-11 |
19.19
|
-2.74% |
2.40% |
18,109 |
24,005 |
-5,896 |
3,809 |
4,753 |
-944 |
| 2022-10-10 |
19.73
|
-6.05% |
3.03% |
25,170 |
28,200 |
-3,029 |
7,324 |
7,958 |
-635 |
| 2022-09-30 |
21.00
|
-2.14% |
2.57% |
23,507 |
26,687 |
-3,180 |
6,460 |
4,945 |
1,516 |
| 2022-09-29 |
21.46
|
1.51% |
2.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-28 |
21.14
|
-5.20% |
2.87% |
23,884 |
31,764 |
-7,880 |
5,612 |
7,934 |
-2,322 |
| 2022-09-27 |
22.30
|
2.29% |
2.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-26 |
21.80
|
-2.50% |
3.23% |
22,307 |
20,755 |
1,552 |
9,063 |
7,205 |
1,859 |
| 2022-09-23 |
22.36
|
1.64% |
5.06% |
37,375 |
32,619 |
4,756 |
20,799 |
15,203 |
5,596 |
| 2022-09-22 |
22.00
|
5.26% |
4.80% |
38,772 |
33,500 |
5,272 |
19,878 |
14,009 |
5,762 |
| 2022-09-21 |
20.90
|
-1.69% |
2.99% |
25,712 |
27,951 |
-2,239 |
6,435 |
10,139 |
-3,704 |
| 2022-09-20 |
21.26
|
-1.44% |
2.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-19 |
21.57
|
-1.46% |
3.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-16 |
21.89
|
4.24% |
6.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-15 |
21.00
|
-3.93% |
5.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-14 |
21.86
|
5.05% |
8.22% |
68,638 |
50,425 |
18,213 |
40,905 |
27,009 |
13,896 |
| 2022-09-13 |
20.81
|
0.05% |
4.32% |
29,650 |
26,503 |
3,147 |
14,860 |
9,343 |
5,517 |
| 2022-09-09 |
20.80
|
7.38% |
10.55% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
