网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天彩虹 (002389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.48 52周最低:9.77

航天彩虹(002389) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-16 19.70 -1.94% 8.36% 50,781 48,286 2,495 19,956 14,461 5,495
2020-07-15 20.09 -0.69% 7.11% 45,469 39,615 5,854 14,157 12,470 1,687
2020-07-14 20.26 -3.20% 8.05% 44,514 50,264 -5,750 18,737 23,256 -4,519
2020-07-13 20.93 9.98% 13.63% 88,778 62,718 26,060 58,310 34,238 24,072
2020-07-10 19.03 6.19% 11.16% 63,187 58,151 5,036 35,721 29,474 6,247
2020-07-08 16.68 6.45% 8.09% 39,874 33,549 6,326 12,831 11,448 1,383
2020-07-07 15.67 4.61% 9.37% 44,437 34,310 10,127 22,272 11,425 10,846
2020-07-06 14.98 9.18% 8.38% 45,208 25,515 19,693 19,063 6,193 12,870
2020-07-03 13.72 -0.22% 2.82% 9,663 12,091 -2,428 3,420 4,823 -1,403
2020-07-02 13.75 1.18% 3.23% 13,647 12,222 1,425 3,217 719 2,499
2020-06-29 13.57 0.52% 3.11% 12,767 12,144 623 2,173 890 1,283
2020-06-24 13.50 2.04% 4.51% 20,688 13,701 6,987 10,508 3,167 7,341
2020-06-23 13.23 1.30% 3.46% 13,949 13,016 933 2,164 875 1,289
2020-06-22 13.06 1.63% 2.25% 9,660 7,461 2,199 1,338 630 708
2020-06-19 12.85 0.31% 1.80% 6,268 7,222 -954 719 441 278
2020-06-18 12.81 -2.59% 3.05% 10,458 12,402 -1,944 1,254 1,893 -640
2020-06-17 13.15 4.53% 5.15% 22,090 16,414 5,676 6,605 1,797 4,807
2020-06-16 12.58 1.29% 1.54% 6,462 4,939 1,523 542 333 209
2020-06-15 12.42 0.32% 2.38% 8,327 9,072 -745 2,402 1,126 1,275
2020-06-12 12.38 -1.67% 2.55% 8,413 9,882 -1,469 1,161 1,907 -746
2020-06-11 12.59 -1.49% 2.14% 6,374 9,552 -3,179 2,083 3,415 -1,333
2020-06-10 12.78 -3.18% 3.08% 9,657 12,417 -2,760 1,566 2,485 -920
2020-06-09 13.20 2.17% 2.77% 11,476 9,525 1,952 1,977 940 1,037
2020-06-08 12.92 -1.15% 1.39% 4,201 6,273 -2,072 309 530 -221
2020-06-05 13.07 -0.98% 1.37% 5,023 5,441 -418 153 549 -396
2020-06-04 13.20 2.48% 3.06% 11,106 11,612 -506 4,094 3,522 572
2020-06-03 12.88 -1.68% 2.03% 7,093 8,379 -1,286 1,007 750 258
2020-06-02 13.10 0.77% 1.75% 6,612 6,868 -256 785 0 785
2020-06-01 13.00 2.52% 1.95% 8,183 6,427 1,756 805 180 625
2020-05-29 12.68 0.63% 1.31% 5,027 4,453 574 315 129 186
2020-05-28 12.60 1.04% 1.66% 6,394 5,807 587 304 347 -43
2020-05-27 12.47 -2.50% 1.51% 4,145 6,977 -2,832 601 1,560 -959
2020-05-26 12.79 1.03% 1.66% 6,518 5,913 604 504 746 -242
2020-05-25 12.66 0.88% 1.54% 6,069 5,032 1,037 352 122 230
2020-05-22 12.55 -2.79% 2.73% 8,838 11,487 -2,649 1,931 2,262 -331
2020-05-21 12.91 -2.34% 2.74% 7,785 13,217 -5,433 973 3,652 -2,679
2020-05-20 13.22 -3.36% 3.40% 10,665 15,807 -5,142 923 2,886 -1,962
2020-05-19 13.68 -0.22% 2.96% 10,790 12,582 -1,792 1,574 2,107 -533
2020-05-18 13.71 4.10% 5.55% 27,960 16,904 11,056 8,411 1,777 6,634
2020-05-15 13.17 0.84% 3.03% 12,818 10,588 2,230 1,069 459 609
2020-05-14 13.06 -1.80% 3.51% 12,458 14,965 -2,507 1,323 1,607 -283
2020-05-13 13.30 -2.28% 4.39% 14,875 19,197 -4,322 3,870 2,543 1,327
2020-05-12 13.61 2.87% 6.87% 29,549 25,167 4,382 9,984 5,773 4,211
2020-05-11 13.23 2.64% 5.26% 17,752 21,761 -4,009 3,334 4,537 -1,202
2020-05-08 12.89 2.22% 3.76% 14,698 13,169 1,529 3,176 1,984 1,192
2020-05-07 12.61 1.45% 3.36% 13,106 11,548 1,558 1,478 1,061 417
2020-05-06 12.43 2.81% 2.85% 11,939 8,579 3,360 1,361 773 588
2020-04-30 12.09 1.77% 2.63% 9,845 8,664 1,181 745 891 -146
2020-04-29 11.88 -1.00% 1.98% 5,611 8,319 -2,708 407 348 59
2020-04-28 12.00 -4.23% 4.00% 10,764 18,435 -7,671 347 1,548 -1,201
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020