航天彩虹(002389) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-25 |
23.57
|
-2.72% |
2.51% |
17,093 |
20,427 |
-3,335 |
2,147 |
2,710 |
-562 |
| 2020-11-24 |
24.23
|
0.37% |
3.01% |
22,365 |
23,787 |
-1,422 |
4,577 |
4,129 |
448 |
| 2020-11-23 |
24.14
|
0.37% |
3.70% |
28,059 |
27,201 |
858 |
5,058 |
4,836 |
221 |
| 2020-11-20 |
24.05
|
3.57% |
4.91% |
41,993 |
30,977 |
11,016 |
15,516 |
8,648 |
6,868 |
| 2020-11-19 |
23.22
|
6.17% |
4.25% |
35,205 |
25,634 |
9,571 |
10,287 |
3,579 |
6,709 |
| 2020-11-18 |
21.87
|
-0.14% |
1.42% |
8,952 |
10,670 |
-1,717 |
319 |
1,146 |
-827 |
| 2020-11-17 |
21.90
|
-3.01% |
2.45% |
15,049 |
17,913 |
-2,864 |
1,995 |
3,254 |
-1,259 |
| 2020-11-16 |
22.58
|
-0.13% |
1.80% |
12,696 |
12,182 |
514 |
698 |
683 |
16 |
| 2020-11-13 |
22.61
|
1.85% |
2.71% |
19,057 |
18,818 |
239 |
3,334 |
1,570 |
1,764 |
| 2020-11-12 |
22.20
|
-4.35% |
3.35% |
19,700 |
27,501 |
-7,801 |
2,019 |
6,929 |
-4,910 |
| 2020-11-11 |
23.21
|
-8.12% |
4.72% |
31,278 |
39,287 |
-8,009 |
5,316 |
10,594 |
-5,277 |
| 2020-11-10 |
25.26
|
1.45% |
3.32% |
27,184 |
24,878 |
2,307 |
4,882 |
5,581 |
-698 |
| 2020-11-09 |
24.90
|
-0.80% |
3.78% |
26,495 |
31,034 |
-4,540 |
5,268 |
8,082 |
-2,814 |
| 2020-11-06 |
25.10
|
-2.75% |
3.51% |
27,748 |
28,376 |
-628 |
6,659 |
5,263 |
1,396 |
| 2020-11-05 |
25.81
|
-2.64% |
4.01% |
26,479 |
37,288 |
-10,809 |
3,855 |
9,005 |
-5,150 |
| 2020-11-04 |
26.51
|
1.38% |
5.09% |
40,908 |
39,851 |
1,057 |
9,027 |
10,544 |
-1,517 |
| 2020-11-03 |
26.15
|
7.17% |
6.33% |
60,485 |
40,955 |
19,529 |
26,844 |
9,203 |
17,640 |
| 2020-11-02 |
24.40
|
3.17% |
3.67% |
32,190 |
22,766 |
9,424 |
9,555 |
3,298 |
6,256 |
| 2020-10-30 |
23.65
|
-1.46% |
3.81% |
28,366 |
28,896 |
-530 |
6,052 |
5,839 |
213 |
| 2020-10-16 |
23.88
|
-4.10% |
4.07% |
29,112 |
32,173 |
-3,061 |
7,260 |
8,572 |
-1,312 |
| 2020-10-15 |
24.90
|
2.22% |
5.25% |
42,022 |
39,691 |
2,330 |
13,696 |
11,430 |
2,266 |
| 2020-10-14 |
24.36
|
1.58% |
4.81% |
38,673 |
33,475 |
5,197 |
12,232 |
8,293 |
3,939 |
| 2020-10-13 |
23.98
|
-0.87% |
3.86% |
28,077 |
29,005 |
-928 |
4,925 |
5,449 |
-524 |
| 2020-10-12 |
24.19
|
2.33% |
7.77% |
61,312 |
50,045 |
11,267 |
24,488 |
18,466 |
6,022 |
| 2020-09-30 |
21.90
|
4.89% |
4.50% |
34,641 |
25,996 |
8,645 |
9,603 |
6,845 |
2,758 |
| 2020-09-29 |
20.88
|
5.72% |
4.72% |
36,507 |
24,474 |
12,033 |
9,963 |
4,856 |
5,108 |
| 2020-09-28 |
19.75
|
-2.57% |
1.60% |
9,163 |
10,632 |
-1,469 |
744 |
2,551 |
-1,807 |
| 2020-09-25 |
20.27
|
0.35% |
1.45% |
10,135 |
8,284 |
1,852 |
1,305 |
450 |
855 |
| 2020-09-24 |
20.20
|
-3.58% |
1.70% |
9,442 |
12,072 |
-2,630 |
1,340 |
2,137 |
-797 |
| 2020-09-23 |
20.95
|
1.21% |
1.78% |
11,626 |
10,849 |
777 |
1,439 |
626 |
813 |
| 2020-09-22 |
20.70
|
-4.65% |
2.62% |
15,155 |
18,324 |
-3,168 |
2,478 |
3,426 |
-947 |
| 2020-09-21 |
21.71
|
2.26% |
3.88% |
26,635 |
24,824 |
1,811 |
8,694 |
5,978 |
2,716 |
| 2020-09-18 |
21.23
|
2.17% |
2.94% |
16,286 |
21,461 |
-5,175 |
3,225 |
4,694 |
-1,470 |
| 2020-09-17 |
20.78
|
0.14% |
1.56% |
9,678 |
10,053 |
-375 |
1,405 |
1,451 |
-46 |
| 2020-09-16 |
20.75
|
-0.48% |
1.81% |
10,809 |
11,878 |
-1,069 |
834 |
941 |
-107 |
| 2020-09-15 |
20.85
|
0.53% |
1.65% |
8,837 |
12,225 |
-3,389 |
1,335 |
2,042 |
-707 |
| 2020-09-14 |
20.74
|
0.44% |
2.20% |
12,204 |
15,307 |
-3,103 |
1,606 |
1,951 |
-344 |
| 2020-09-11 |
20.65
|
2.03% |
2.03% |
14,725 |
10,396 |
4,329 |
1,716 |
382 |
1,334 |
| 2020-09-10 |
20.24
|
-4.93% |
2.96% |
18,396 |
18,810 |
-414 |
1,996 |
2,804 |
-808 |
| 2020-09-09 |
21.29
|
-2.92% |
3.37% |
22,618 |
21,283 |
1,335 |
3,221 |
2,282 |
939 |
| 2020-09-08 |
21.93
|
-0.09% |
2.66% |
18,347 |
16,526 |
1,821 |
3,477 |
4,238 |
-761 |
| 2020-09-04 |
22.62
|
-2.29% |
2.25% |
14,331 |
16,540 |
-2,209 |
2,404 |
1,318 |
1,087 |
| 2020-09-02 |
23.52
|
-3.57% |
4.15% |
23,869 |
34,696 |
-10,827 |
5,886 |
11,771 |
-5,885 |
| 2020-09-01 |
24.39
|
5.45% |
6.78% |
55,112 |
44,242 |
10,869 |
19,432 |
11,559 |
7,873 |
| 2020-08-31 |
23.13
|
-0.22% |
4.60% |
27,576 |
36,574 |
-8,998 |
6,824 |
6,485 |
338 |
| 2020-08-28 |
23.18
|
2.11% |
4.59% |
29,354 |
34,910 |
-5,557 |
7,301 |
8,498 |
-1,197 |
| 2020-08-27 |
22.70
|
2.25% |
2.76% |
20,595 |
17,147 |
3,448 |
3,880 |
1,865 |
2,015 |
| 2020-08-26 |
22.20
|
-3.77% |
3.71% |
25,507 |
24,820 |
687 |
6,261 |
5,004 |
1,258 |
| 2020-08-25 |
23.07
|
-2.45% |
4.31% |
28,889 |
29,999 |
-1,110 |
5,348 |
5,842 |
-493 |
| 2020-08-24 |
23.65
|
0.98% |
3.18% |
24,289 |
21,640 |
2,649 |
4,854 |
2,926 |
1,928 |
