网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天彩虹 (002389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.76 52周最低:11

航天彩虹(002389) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 26.26 -2.70% 2.35% 23,909 29,264 -5,355 3,668 5,494 -1,826
2021-02-25 26.99 3.89% 3.47% 44,971 35,003 9,969 13,251 7,021 6,230
2021-02-23 26.45 2.88% 3.56% 41,077 39,397 1,679 13,051 9,752 3,298
2021-02-22 25.71 -4.57% 2.69% 27,314 33,879 -6,566 4,145 7,284 -3,138
2021-02-19 26.94 2.12% 2.11% 24,378 24,026 352 3,613 3,982 -368
2021-02-18 26.38 2.25% 2.30% 26,997 24,520 2,477 5,553 4,066 1,487
2021-02-09 26.45 8.22% 3.01% 38,930 28,359 10,571 12,059 6,381 5,678
2021-02-08 24.44 -0.24% 1.63% 16,787 17,345 -558 1,512 2,332 -820
2021-02-05 24.50 -1.29% 1.88% 18,102 22,462 -4,361 3,359 4,595 -1,236
2021-02-04 24.82 -2.70% 2.16% 21,157 25,035 -3,877 3,086 4,396 -1,310
2021-02-03 25.51 -4.10% 2.26% 20,080 29,529 -9,449 3,784 7,500 -3,716
2021-02-02 26.60 6.40% 3.21% 39,958 31,617 8,341 9,713 4,554 5,158
2021-01-29 25.51 -2.71% 3.10% 30,964 36,409 -5,445 4,052 6,760 -2,708
2021-01-28 26.22 -2.64% 2.46% 28,625 27,740 885 5,765 4,147 1,618
2021-01-26 27.50 -10.01% 4.52% 54,286 54,217 69 23,325 27,854 -4,529
2021-01-25 30.56 -1.39% 4.88% 62,621 69,104 -6,484 23,068 24,887 -1,819
2021-01-22 30.99 1.91% 3.27% 40,637 46,276 -5,639 6,805 12,422 -5,617
2021-01-21 30.41 1.03% 3.30% 41,220 45,767 -4,546 8,363 9,829 -1,466
2021-01-19 29.42 -5.25% 3.71% 43,453 52,775 -9,322 8,885 16,397 -7,512
2021-01-18 31.05 1.31% 3.44% 44,821 47,335 -2,514 11,609 15,031 -3,423
2021-01-15 30.65 -2.57% 3.39% 50,923 38,745 12,179 19,150 9,914 9,236
2021-01-14 31.46 -3.44% 4.35% 59,845 55,766 4,079 22,809 20,641 2,168
2021-01-12 34.24 1.45% 4.76% 69,940 70,384 -444 24,790 25,281 -492
2021-01-11 33.75 -1.37% 5.38% 73,029 80,781 -7,753 32,684 39,972 -7,288
2021-01-08 34.22 -9.40% 6.78% 93,016 112,232 -19,216 41,534 65,932 -24,398
2021-01-07 37.77 1.18% 5.06% 80,939 81,726 -787 30,364 35,365 -5,001
2021-01-06 37.33 5.93% 6.99% 118,123 106,495 11,628 66,821 52,677 14,144
2021-01-05 35.24 -1.23% 5.75% 83,509 91,663 -8,154 38,564 39,463 -899
2021-01-04 35.68 7.31% 7.60% 110,519 112,599 -2,080 61,014 62,179 -1,164
2020-12-31 33.25 3.84% 10.55% 113,188 102,373 10,815 54,899 46,630 8,269
2020-12-30 32.02 1.75% 10.17% 99,519 98,587 932 48,949 48,040 909
2020-12-29 31.47 -3.14% 8.38% 80,616 83,333 -2,717 35,158 39,298 -4,140
2020-12-28 32.49 -0.61% 10.08% 97,605 99,714 -2,109 53,850 56,171 -2,321
2020-12-25 32.69 4.27% 13.91% 154,648 122,458 32,190 103,971 71,778 32,193
2020-12-24 31.35 9.12% 9.99% 63,631 127,666 -64,035 56,891 103,997 -47,106
2020-12-23 28.73 9.99% 6.38% 48,553 63,325 -14,772 24,031 32,232 -8,201
2020-12-22 26.12 -2.68% 4.11% 34,581 34,333 248 8,206 6,701 1,504
2020-12-21 26.84 7.19% 3.71% 36,227 24,642 11,585 9,661 2,853 6,807
2020-12-18 25.04 -0.83% 2.71% 21,163 21,670 -508 3,191 2,433 758
2020-12-16 26.10 -0.46% 2.86% 20,564 25,228 -4,664 2,765 4,355 -1,591
2020-12-14 26.81 1.94% 4.26% 39,532 31,750 7,782 14,864 9,910 4,954
2020-12-11 26.30 -1.50% 5.07% 47,316 38,820 8,496 18,029 10,060 7,969
2020-12-10 26.70 1.33% 2.99% 26,882 23,105 3,777 3,708 4,836 -1,128
2020-12-09 26.35 -2.95% 4.26% 36,650 35,323 1,326 8,012 7,084 928
2020-12-08 27.15 -2.34% 3.79% 33,244 31,239 2,005 6,692 4,371 2,321
2020-12-07 27.80 -0.75% 3.14% 27,329 26,872 457 5,503 5,252 251
2020-12-04 28.01 3.32% 4.06% 37,391 32,754 4,637 9,348 5,902 3,445
2020-12-03 27.11 -2.83% 4.26% 33,493 38,661 -5,167 8,574 10,669 -2,095
2020-12-02 27.90 4.22% 5.96% 59,275 43,625 15,650 23,783 10,867 12,916
2020-11-30 25.48 1.47% 4.01% 33,767 30,076 3,691 9,288 3,819 5,469
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021