航天彩虹(002389) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-16 |
19.70
|
-1.94% |
8.36% |
50,781 |
48,286 |
2,495 |
19,956 |
14,461 |
5,495 |
| 2020-07-15 |
20.09
|
-0.69% |
7.11% |
45,469 |
39,615 |
5,854 |
14,157 |
12,470 |
1,687 |
| 2020-07-14 |
20.26
|
-3.20% |
8.05% |
44,514 |
50,264 |
-5,750 |
18,737 |
23,256 |
-4,519 |
| 2020-07-13 |
20.93
|
9.98% |
13.63% |
88,778 |
62,718 |
26,060 |
58,310 |
34,238 |
24,072 |
| 2020-07-10 |
19.03
|
6.19% |
11.16% |
63,187 |
58,151 |
5,036 |
35,721 |
29,474 |
6,247 |
| 2020-07-08 |
16.68
|
6.45% |
8.09% |
39,874 |
33,549 |
6,326 |
12,831 |
11,448 |
1,383 |
| 2020-07-07 |
15.67
|
4.61% |
9.37% |
44,437 |
34,310 |
10,127 |
22,272 |
11,425 |
10,846 |
| 2020-07-06 |
14.98
|
9.18% |
8.38% |
45,208 |
25,515 |
19,693 |
19,063 |
6,193 |
12,870 |
| 2020-07-03 |
13.72
|
-0.22% |
2.82% |
9,663 |
12,091 |
-2,428 |
3,420 |
4,823 |
-1,403 |
| 2020-07-02 |
13.75
|
1.18% |
3.23% |
13,647 |
12,222 |
1,425 |
3,217 |
719 |
2,499 |
| 2020-06-29 |
13.57
|
0.52% |
3.11% |
12,767 |
12,144 |
623 |
2,173 |
890 |
1,283 |
| 2020-06-24 |
13.50
|
2.04% |
4.51% |
20,688 |
13,701 |
6,987 |
10,508 |
3,167 |
7,341 |
| 2020-06-23 |
13.23
|
1.30% |
3.46% |
13,949 |
13,016 |
933 |
2,164 |
875 |
1,289 |
| 2020-06-22 |
13.06
|
1.63% |
2.25% |
9,660 |
7,461 |
2,199 |
1,338 |
630 |
708 |
| 2020-06-19 |
12.85
|
0.31% |
1.80% |
6,268 |
7,222 |
-954 |
719 |
441 |
278 |
| 2020-06-18 |
12.81
|
-2.59% |
3.05% |
10,458 |
12,402 |
-1,944 |
1,254 |
1,893 |
-640 |
| 2020-06-17 |
13.15
|
4.53% |
5.15% |
22,090 |
16,414 |
5,676 |
6,605 |
1,797 |
4,807 |
| 2020-06-16 |
12.58
|
1.29% |
1.54% |
6,462 |
4,939 |
1,523 |
542 |
333 |
209 |
| 2020-06-15 |
12.42
|
0.32% |
2.38% |
8,327 |
9,072 |
-745 |
2,402 |
1,126 |
1,275 |
| 2020-06-12 |
12.38
|
-1.67% |
2.55% |
8,413 |
9,882 |
-1,469 |
1,161 |
1,907 |
-746 |
| 2020-06-11 |
12.59
|
-1.49% |
2.14% |
6,374 |
9,552 |
-3,179 |
2,083 |
3,415 |
-1,333 |
| 2020-06-10 |
12.78
|
-3.18% |
3.08% |
9,657 |
12,417 |
-2,760 |
1,566 |
2,485 |
-920 |
| 2020-06-09 |
13.20
|
2.17% |
2.77% |
11,476 |
9,525 |
1,952 |
1,977 |
940 |
1,037 |
| 2020-06-08 |
12.92
|
-1.15% |
1.39% |
4,201 |
6,273 |
-2,072 |
309 |
530 |
-221 |
| 2020-06-05 |
13.07
|
-0.98% |
1.37% |
5,023 |
5,441 |
-418 |
153 |
549 |
-396 |
| 2020-06-04 |
13.20
|
2.48% |
3.06% |
11,106 |
11,612 |
-506 |
4,094 |
3,522 |
572 |
| 2020-06-03 |
12.88
|
-1.68% |
2.03% |
7,093 |
8,379 |
-1,286 |
1,007 |
750 |
258 |
| 2020-06-02 |
13.10
|
0.77% |
1.75% |
6,612 |
6,868 |
-256 |
785 |
0 |
785 |
| 2020-06-01 |
13.00
|
2.52% |
1.95% |
8,183 |
6,427 |
1,756 |
805 |
180 |
625 |
| 2020-05-29 |
12.68
|
0.63% |
1.31% |
5,027 |
4,453 |
574 |
315 |
129 |
186 |
| 2020-05-28 |
12.60
|
1.04% |
1.66% |
6,394 |
5,807 |
587 |
304 |
347 |
-43 |
| 2020-05-27 |
12.47
|
-2.50% |
1.51% |
4,145 |
6,977 |
-2,832 |
601 |
1,560 |
-959 |
| 2020-05-26 |
12.79
|
1.03% |
1.66% |
6,518 |
5,913 |
604 |
504 |
746 |
-242 |
| 2020-05-25 |
12.66
|
0.88% |
1.54% |
6,069 |
5,032 |
1,037 |
352 |
122 |
230 |
| 2020-05-22 |
12.55
|
-2.79% |
2.73% |
8,838 |
11,487 |
-2,649 |
1,931 |
2,262 |
-331 |
| 2020-05-21 |
12.91
|
-2.34% |
2.74% |
7,785 |
13,217 |
-5,433 |
973 |
3,652 |
-2,679 |
| 2020-05-20 |
13.22
|
-3.36% |
3.40% |
10,665 |
15,807 |
-5,142 |
923 |
2,886 |
-1,962 |
| 2020-05-19 |
13.68
|
-0.22% |
2.96% |
10,790 |
12,582 |
-1,792 |
1,574 |
2,107 |
-533 |
| 2020-05-18 |
13.71
|
4.10% |
5.55% |
27,960 |
16,904 |
11,056 |
8,411 |
1,777 |
6,634 |
| 2020-05-15 |
13.17
|
0.84% |
3.03% |
12,818 |
10,588 |
2,230 |
1,069 |
459 |
609 |
| 2020-05-14 |
13.06
|
-1.80% |
3.51% |
12,458 |
14,965 |
-2,507 |
1,323 |
1,607 |
-283 |
| 2020-05-13 |
13.30
|
-2.28% |
4.39% |
14,875 |
19,197 |
-4,322 |
3,870 |
2,543 |
1,327 |
| 2020-05-12 |
13.61
|
2.87% |
6.87% |
29,549 |
25,167 |
4,382 |
9,984 |
5,773 |
4,211 |
| 2020-05-11 |
13.23
|
2.64% |
5.26% |
17,752 |
21,761 |
-4,009 |
3,334 |
4,537 |
-1,202 |
| 2020-05-08 |
12.89
|
2.22% |
3.76% |
14,698 |
13,169 |
1,529 |
3,176 |
1,984 |
1,192 |
| 2020-05-07 |
12.61
|
1.45% |
3.36% |
13,106 |
11,548 |
1,558 |
1,478 |
1,061 |
417 |
| 2020-05-06 |
12.43
|
2.81% |
2.85% |
11,939 |
8,579 |
3,360 |
1,361 |
773 |
588 |
| 2020-04-30 |
12.09
|
1.77% |
2.63% |
9,845 |
8,664 |
1,181 |
745 |
891 |
-146 |
| 2020-04-29 |
11.88
|
-1.00% |
1.98% |
5,611 |
8,319 |
-2,708 |
407 |
348 |
59 |
| 2020-04-28 |
12.00
|
-4.23% |
4.00% |
10,764 |
18,435 |
-7,671 |
347 |
1,548 |
-1,201 |
