航天彩虹(002389) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
26.26
|
-2.70% |
2.35% |
23,909 |
29,264 |
-5,355 |
3,668 |
5,494 |
-1,826 |
| 2021-02-25 |
26.99
|
3.89% |
3.47% |
44,971 |
35,003 |
9,969 |
13,251 |
7,021 |
6,230 |
| 2021-02-23 |
26.45
|
2.88% |
3.56% |
41,077 |
39,397 |
1,679 |
13,051 |
9,752 |
3,298 |
| 2021-02-22 |
25.71
|
-4.57% |
2.69% |
27,314 |
33,879 |
-6,566 |
4,145 |
7,284 |
-3,138 |
| 2021-02-19 |
26.94
|
2.12% |
2.11% |
24,378 |
24,026 |
352 |
3,613 |
3,982 |
-368 |
| 2021-02-18 |
26.38
|
2.25% |
2.30% |
26,997 |
24,520 |
2,477 |
5,553 |
4,066 |
1,487 |
| 2021-02-09 |
26.45
|
8.22% |
3.01% |
38,930 |
28,359 |
10,571 |
12,059 |
6,381 |
5,678 |
| 2021-02-08 |
24.44
|
-0.24% |
1.63% |
16,787 |
17,345 |
-558 |
1,512 |
2,332 |
-820 |
| 2021-02-05 |
24.50
|
-1.29% |
1.88% |
18,102 |
22,462 |
-4,361 |
3,359 |
4,595 |
-1,236 |
| 2021-02-04 |
24.82
|
-2.70% |
2.16% |
21,157 |
25,035 |
-3,877 |
3,086 |
4,396 |
-1,310 |
| 2021-02-03 |
25.51
|
-4.10% |
2.26% |
20,080 |
29,529 |
-9,449 |
3,784 |
7,500 |
-3,716 |
| 2021-02-02 |
26.60
|
6.40% |
3.21% |
39,958 |
31,617 |
8,341 |
9,713 |
4,554 |
5,158 |
| 2021-01-29 |
25.51
|
-2.71% |
3.10% |
30,964 |
36,409 |
-5,445 |
4,052 |
6,760 |
-2,708 |
| 2021-01-28 |
26.22
|
-2.64% |
2.46% |
28,625 |
27,740 |
885 |
5,765 |
4,147 |
1,618 |
| 2021-01-26 |
27.50
|
-10.01% |
4.52% |
54,286 |
54,217 |
69 |
23,325 |
27,854 |
-4,529 |
| 2021-01-25 |
30.56
|
-1.39% |
4.88% |
62,621 |
69,104 |
-6,484 |
23,068 |
24,887 |
-1,819 |
| 2021-01-22 |
30.99
|
1.91% |
3.27% |
40,637 |
46,276 |
-5,639 |
6,805 |
12,422 |
-5,617 |
| 2021-01-21 |
30.41
|
1.03% |
3.30% |
41,220 |
45,767 |
-4,546 |
8,363 |
9,829 |
-1,466 |
| 2021-01-19 |
29.42
|
-5.25% |
3.71% |
43,453 |
52,775 |
-9,322 |
8,885 |
16,397 |
-7,512 |
| 2021-01-18 |
31.05
|
1.31% |
3.44% |
44,821 |
47,335 |
-2,514 |
11,609 |
15,031 |
-3,423 |
| 2021-01-15 |
30.65
|
-2.57% |
3.39% |
50,923 |
38,745 |
12,179 |
19,150 |
9,914 |
9,236 |
| 2021-01-14 |
31.46
|
-3.44% |
4.35% |
59,845 |
55,766 |
4,079 |
22,809 |
20,641 |
2,168 |
| 2021-01-12 |
34.24
|
1.45% |
4.76% |
69,940 |
70,384 |
-444 |
24,790 |
25,281 |
-492 |
| 2021-01-11 |
33.75
|
-1.37% |
5.38% |
73,029 |
80,781 |
-7,753 |
32,684 |
39,972 |
-7,288 |
| 2021-01-08 |
34.22
|
-9.40% |
6.78% |
93,016 |
112,232 |
-19,216 |
41,534 |
65,932 |
-24,398 |
| 2021-01-07 |
37.77
|
1.18% |
5.06% |
80,939 |
81,726 |
-787 |
30,364 |
35,365 |
-5,001 |
| 2021-01-06 |
37.33
|
5.93% |
6.99% |
118,123 |
106,495 |
11,628 |
66,821 |
52,677 |
14,144 |
| 2021-01-05 |
35.24
|
-1.23% |
5.75% |
83,509 |
91,663 |
-8,154 |
38,564 |
39,463 |
-899 |
| 2021-01-04 |
35.68
|
7.31% |
7.60% |
110,519 |
112,599 |
-2,080 |
61,014 |
62,179 |
-1,164 |
| 2020-12-31 |
33.25
|
3.84% |
10.55% |
113,188 |
102,373 |
10,815 |
54,899 |
46,630 |
8,269 |
| 2020-12-30 |
32.02
|
1.75% |
10.17% |
99,519 |
98,587 |
932 |
48,949 |
48,040 |
909 |
| 2020-12-29 |
31.47
|
-3.14% |
8.38% |
80,616 |
83,333 |
-2,717 |
35,158 |
39,298 |
-4,140 |
| 2020-12-28 |
32.49
|
-0.61% |
10.08% |
97,605 |
99,714 |
-2,109 |
53,850 |
56,171 |
-2,321 |
| 2020-12-25 |
32.69
|
4.27% |
13.91% |
154,648 |
122,458 |
32,190 |
103,971 |
71,778 |
32,193 |
| 2020-12-24 |
31.35
|
9.12% |
9.99% |
63,631 |
127,666 |
-64,035 |
56,891 |
103,997 |
-47,106 |
| 2020-12-23 |
28.73
|
9.99% |
6.38% |
48,553 |
63,325 |
-14,772 |
24,031 |
32,232 |
-8,201 |
| 2020-12-22 |
26.12
|
-2.68% |
4.11% |
34,581 |
34,333 |
248 |
8,206 |
6,701 |
1,504 |
| 2020-12-21 |
26.84
|
7.19% |
3.71% |
36,227 |
24,642 |
11,585 |
9,661 |
2,853 |
6,807 |
| 2020-12-18 |
25.04
|
-0.83% |
2.71% |
21,163 |
21,670 |
-508 |
3,191 |
2,433 |
758 |
| 2020-12-16 |
26.10
|
-0.46% |
2.86% |
20,564 |
25,228 |
-4,664 |
2,765 |
4,355 |
-1,591 |
| 2020-12-14 |
26.81
|
1.94% |
4.26% |
39,532 |
31,750 |
7,782 |
14,864 |
9,910 |
4,954 |
| 2020-12-11 |
26.30
|
-1.50% |
5.07% |
47,316 |
38,820 |
8,496 |
18,029 |
10,060 |
7,969 |
| 2020-12-10 |
26.70
|
1.33% |
2.99% |
26,882 |
23,105 |
3,777 |
3,708 |
4,836 |
-1,128 |
| 2020-12-09 |
26.35
|
-2.95% |
4.26% |
36,650 |
35,323 |
1,326 |
8,012 |
7,084 |
928 |
| 2020-12-08 |
27.15
|
-2.34% |
3.79% |
33,244 |
31,239 |
2,005 |
6,692 |
4,371 |
2,321 |
| 2020-12-07 |
27.80
|
-0.75% |
3.14% |
27,329 |
26,872 |
457 |
5,503 |
5,252 |
251 |
| 2020-12-04 |
28.01
|
3.32% |
4.06% |
37,391 |
32,754 |
4,637 |
9,348 |
5,902 |
3,445 |
| 2020-12-03 |
27.11
|
-2.83% |
4.26% |
33,493 |
38,661 |
-5,167 |
8,574 |
10,669 |
-2,095 |
| 2020-12-02 |
27.90
|
4.22% |
5.96% |
59,275 |
43,625 |
15,650 |
23,783 |
10,867 |
12,916 |
| 2020-11-30 |
25.48
|
1.47% |
4.01% |
33,767 |
30,076 |
3,691 |
9,288 |
3,819 |
5,469 |
