网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天彩虹 (002389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.43 52周最低:10.01

航天彩虹(002389) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 23.57 -2.72% 2.51% 17,093 20,427 -3,335 2,147 2,710 -562
2020-11-24 24.23 0.37% 3.01% 22,365 23,787 -1,422 4,577 4,129 448
2020-11-23 24.14 0.37% 3.70% 28,059 27,201 858 5,058 4,836 221
2020-11-20 24.05 3.57% 4.91% 41,993 30,977 11,016 15,516 8,648 6,868
2020-11-19 23.22 6.17% 4.25% 35,205 25,634 9,571 10,287 3,579 6,709
2020-11-18 21.87 -0.14% 1.42% 8,952 10,670 -1,717 319 1,146 -827
2020-11-17 21.90 -3.01% 2.45% 15,049 17,913 -2,864 1,995 3,254 -1,259
2020-11-16 22.58 -0.13% 1.80% 12,696 12,182 514 698 683 16
2020-11-13 22.61 1.85% 2.71% 19,057 18,818 239 3,334 1,570 1,764
2020-11-12 22.20 -4.35% 3.35% 19,700 27,501 -7,801 2,019 6,929 -4,910
2020-11-11 23.21 -8.12% 4.72% 31,278 39,287 -8,009 5,316 10,594 -5,277
2020-11-10 25.26 1.45% 3.32% 27,184 24,878 2,307 4,882 5,581 -698
2020-11-09 24.90 -0.80% 3.78% 26,495 31,034 -4,540 5,268 8,082 -2,814
2020-11-06 25.10 -2.75% 3.51% 27,748 28,376 -628 6,659 5,263 1,396
2020-11-05 25.81 -2.64% 4.01% 26,479 37,288 -10,809 3,855 9,005 -5,150
2020-11-04 26.51 1.38% 5.09% 40,908 39,851 1,057 9,027 10,544 -1,517
2020-11-03 26.15 7.17% 6.33% 60,485 40,955 19,529 26,844 9,203 17,640
2020-11-02 24.40 3.17% 3.67% 32,190 22,766 9,424 9,555 3,298 6,256
2020-10-30 23.65 -1.46% 3.81% 28,366 28,896 -530 6,052 5,839 213
2020-10-16 23.88 -4.10% 4.07% 29,112 32,173 -3,061 7,260 8,572 -1,312
2020-10-15 24.90 2.22% 5.25% 42,022 39,691 2,330 13,696 11,430 2,266
2020-10-14 24.36 1.58% 4.81% 38,673 33,475 5,197 12,232 8,293 3,939
2020-10-13 23.98 -0.87% 3.86% 28,077 29,005 -928 4,925 5,449 -524
2020-10-12 24.19 2.33% 7.77% 61,312 50,045 11,267 24,488 18,466 6,022
2020-09-30 21.90 4.89% 4.50% 34,641 25,996 8,645 9,603 6,845 2,758
2020-09-29 20.88 5.72% 4.72% 36,507 24,474 12,033 9,963 4,856 5,108
2020-09-28 19.75 -2.57% 1.60% 9,163 10,632 -1,469 744 2,551 -1,807
2020-09-25 20.27 0.35% 1.45% 10,135 8,284 1,852 1,305 450 855
2020-09-24 20.20 -3.58% 1.70% 9,442 12,072 -2,630 1,340 2,137 -797
2020-09-23 20.95 1.21% 1.78% 11,626 10,849 777 1,439 626 813
2020-09-22 20.70 -4.65% 2.62% 15,155 18,324 -3,168 2,478 3,426 -947
2020-09-21 21.71 2.26% 3.88% 26,635 24,824 1,811 8,694 5,978 2,716
2020-09-18 21.23 2.17% 2.94% 16,286 21,461 -5,175 3,225 4,694 -1,470
2020-09-17 20.78 0.14% 1.56% 9,678 10,053 -375 1,405 1,451 -46
2020-09-16 20.75 -0.48% 1.81% 10,809 11,878 -1,069 834 941 -107
2020-09-15 20.85 0.53% 1.65% 8,837 12,225 -3,389 1,335 2,042 -707
2020-09-14 20.74 0.44% 2.20% 12,204 15,307 -3,103 1,606 1,951 -344
2020-09-11 20.65 2.03% 2.03% 14,725 10,396 4,329 1,716 382 1,334
2020-09-10 20.24 -4.93% 2.96% 18,396 18,810 -414 1,996 2,804 -808
2020-09-09 21.29 -2.92% 3.37% 22,618 21,283 1,335 3,221 2,282 939
2020-09-08 21.93 -0.09% 2.66% 18,347 16,526 1,821 3,477 4,238 -761
2020-09-04 22.62 -2.29% 2.25% 14,331 16,540 -2,209 2,404 1,318 1,087
2020-09-02 23.52 -3.57% 4.15% 23,869 34,696 -10,827 5,886 11,771 -5,885
2020-09-01 24.39 5.45% 6.78% 55,112 44,242 10,869 19,432 11,559 7,873
2020-08-31 23.13 -0.22% 4.60% 27,576 36,574 -8,998 6,824 6,485 338
2020-08-28 23.18 2.11% 4.59% 29,354 34,910 -5,557 7,301 8,498 -1,197
2020-08-27 22.70 2.25% 2.76% 20,595 17,147 3,448 3,880 1,865 2,015
2020-08-26 22.20 -3.77% 3.71% 25,507 24,820 687 6,261 5,004 1,258
2020-08-25 23.07 -2.45% 4.31% 28,889 29,999 -1,110 5,348 5,842 -493
2020-08-24 23.65 0.98% 3.18% 24,289 21,640 2,649 4,854 2,926 1,928
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020