网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

航天彩虹 (002389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.39 52周最低:12.33

航天彩虹(002389) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-25 23.98 -5.59% 2.44% 22,743 30,215 -7,472 6,946 11,568 -4,622
2022-11-24 25.40 1.11% 2.32% 25,191 26,411 -1,219 5,581 6,483 -902
2022-11-23 25.12 -2.41% 2.16% 22,809 27,309 -4,500 4,059 5,936 -1,878
2022-11-22 25.74 -1.61% 2.07% 21,899 26,942 -5,043 2,784 3,543 -759
2022-11-21 26.16 0.65% 2.44% 28,532 27,625 907 7,670 6,763 908
2022-11-18 25.99 -4.10% 3.51% 41,253 43,407 -2,154 12,891 14,440 -1,548
2022-11-17 27.10 6.53% 6.41% 79,535 70,780 8,755 36,151 29,161 6,990
2022-11-16 25.44 5.04% 7.57% 87,464 90,474 -3,010 54,926 48,399 6,527
2022-11-15 24.22 4.62% 3.27% 43,571 27,094 16,477 18,689 6,166 12,523
2022-11-14 23.15 -1.36% 2.44% 23,265 27,926 -4,661 4,679 5,325 -646
2022-11-11 23.47 2.98% 4.85% 51,642 48,061 3,582 15,926 14,017 1,910
2022-11-10 22.79 -5.12% 3.54% 33,053 41,115 -8,062 10,765 11,373 -609
2022-11-09 24.02 -2.99% 3.26% 30,099 41,496 -11,397 10,380 13,825 -3,445
2022-11-08 24.76 -0.64% 3.22% 37,614 35,367 2,247 11,704 10,486 1,218
2022-11-07 24.92 -1.11% 4.81% 49,889 53,663 -3,774 20,929 24,879 -3,950
2022-11-04 25.20 4.56% 4.34% 55,632 42,158 13,475 24,349 13,578 10,772
2022-11-03 24.10 1.77% 2.73% 33,297 26,723 6,574 10,785 4,207 6,578
2022-11-02 23.68 -1.74% 3.52% 37,108 39,642 -2,533 13,229 10,838 2,391
2022-11-01 24.10 -0.50% 5.33% 61,099 57,961 3,138 23,979 22,138 1,840
2022-10-31 24.22 4.67% 3.68% 41,940 35,101 6,839 12,323 6,254 6,217
2022-10-28 23.14 -5.47% 3.41% 34,427 40,279 -5,852 8,643 8,836 -193
2022-10-27 24.48 0.78% 3.25% 35,489 36,475 -986 8,802 8,744 58
2022-10-26 24.29 3.94% 4.52% 53,834 42,972 10,863 16,551 11,652 4,899
2022-10-25 23.37 -0.81% 4.23% 45,655 42,480 3,175 18,055 14,862 3,192
2022-10-24 23.56 0.68% 5.22% 59,345 52,021 7,324 26,767 18,654 8,114
2022-10-21 23.40 0.26% 3.06% 32,109 33,923 -1,814 8,132 5,478 2,653
2022-10-20 23.34 2.68% 4.66% 51,680 47,149 4,531 22,158 14,065 8,093
2022-10-19 22.73 -2.99% 3.78% 36,891 39,824 -2,933 11,469 10,814 654
2022-10-18 23.43 4.64% 7.28% 78,820 75,893 2,927 34,295 35,994 -1,699
2022-10-17 22.39 10.02% 2.57% 21,974 28,834 -6,860 13,763 14,094 -332
2022-10-14 20.35 1.55% 2.64% 25,345 23,642 1,703 4,123 2,326 1,796
2022-10-13 20.04 2.98% 2.77% 26,092 23,768 2,324 5,757 4,734 1,023
2022-10-12 19.46 1.41% 2.72% 22,108 24,846 -2,738 3,526 5,584 -2,058
2022-10-11 19.19 -2.74% 2.40% 18,109 24,005 -5,896 3,809 4,753 -944
2022-10-10 19.73 -6.05% 3.03% 25,170 28,200 -3,029 7,324 7,958 -635
2022-09-30 21.00 -2.14% 2.57% 23,507 26,687 -3,180 6,460 4,945 1,516
2022-09-29 21.46 1.51% 2.24% 0 0 0 0 0 0
2022-09-28 21.14 -5.20% 2.87% 23,884 31,764 -7,880 5,612 7,934 -2,322
2022-09-27 22.30 2.29% 2.73% 0 0 0 0 0 0
2022-09-26 21.80 -2.50% 3.23% 22,307 20,755 1,552 9,063 7,205 1,859
2022-09-23 22.36 1.64% 5.06% 37,375 32,619 4,756 20,799 15,203 5,596
2022-09-22 22.00 5.26% 4.80% 38,772 33,500 5,272 19,878 14,009 5,762
2022-09-21 20.90 -1.69% 2.99% 25,712 27,951 -2,239 6,435 10,139 -3,704
2022-09-20 21.26 -1.44% 2.96% 0 0 0 0 0 0
2022-09-19 21.57 -1.46% 3.56% 0 0 0 0 0 0
2022-09-16 21.89 4.24% 6.25% 0 0 0 0 0 0
2022-09-15 21.00 -3.93% 5.41% 0 0 0 0 0 0
2022-09-14 21.86 5.05% 8.22% 68,638 50,425 18,213 40,905 27,009 13,896
2022-09-13 20.81 0.05% 4.32% 29,650 26,503 3,147 14,860 9,343 5,517
2022-09-09 20.80 7.38% 10.55% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式