网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京利尔 (002392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.32 52周最低:3.12

北京利尔(002392) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-19 7.18 0.56% 4.14% 2,152 2,410 -258 55 66 -11
2012-12-18 7.14 -2.72% 6.47% 2,809 4,412 -1,603 180 548 -369
2012-12-17 7.34 -0.41% 9.41% 4,529 5,926 -1,397 605 890 -285
2012-12-14 7.37 0.96% 15.56% 9,174 8,187 988 1,774 909 866
2012-12-13 7.30 6.10% 19.40% 10,766 11,025 -258 4,230 5,594 -1,364
2012-12-12 6.88 10.08% 5.85% 1,610 4,288 -2,678 1,232 1,918 -686
2012-12-11 6.25 -1.73% 3.00% 1,205 1,736 -530 0 0 0
2012-12-10 6.36 1.60% 3.82% 1,909 1,800 108 0 0 0
2012-12-07 6.26 3.30% 4.25% 1,969 2,079 -110 134 52 82
2012-12-05 6.06 9.98% 5.15% 3,131 1,570 1,561 647 52 595
2012-12-04 5.51 1.29% 1.88% 814 749 65 0 0 0
2012-12-03 5.44 -4.56% 1.80% 562 1,002 -440 64 0 64
2012-11-30 5.70 1.06% 1.54% 656 694 -38 0 0 0
2012-11-29 5.64 -6.93% 3.39% 1,209 1,860 -651 164 446 -282
2012-11-28 6.06 -4.42% 2.04% 779 1,135 -356 0 0 0
2012-11-27 6.34 -7.71% 4.27% 1,494 2,647 -1,153 277 473 -196
2012-11-26 6.87 1.78% 3.70% 1,909 1,984 -75 54 387 -333
2012-11-23 6.75 -0.15% 1.42% 594 881 -288 128 67 61
2012-11-22 6.76 -1.74% 1.87% 743 1,212 -469 73 0 73
2012-11-21 6.88 4.72% 4.08% 2,782 1,477 1,305 340 153 187
2012-11-20 6.57 -2.52% 1.73% 689 1,095 -405 60 0 60
2012-11-19 6.74 -1.17% 1.78% 765 1,079 -314 0 163 -163
2012-11-16 6.82 1.49% 1.38% 644 776 -133 133 0 133
2012-11-15 6.72 0.75% 3.16% 1,558 1,744 -185 114 226 -112
2012-11-14 6.67 1.68% 1.60% 868 760 107 54 0 54
2012-11-13 6.56 -3.95% 2.27% 919 1,420 -501 0 166 -166
2012-11-12 6.83 0.89% 0.91% 465 491 -26 0 51 -51
2012-11-09 6.77 -0.15% 1.38% 545 905 -360 0 68 -68
2012-11-08 6.78 -4.51% 2.33% 762 1,735 -973 63 157 -94
2012-11-07 7.10 0.42% 1.33% 641 800 -159 0 0 0
2012-11-06 7.07 -1.67% 2.49% 839 1,880 -1,042 0 343 -343
2012-11-05 7.19 -2.44% 3.04% 1,389 1,977 -588 54 123 -69
2012-11-02 7.37 4.10% 6.50% 4,450 2,831 1,619 777 270 506
2012-11-01 7.08 2.91% 1.93% 1,145 950 195 78 0 78
2012-10-31 6.88 1.18% 1.01% 521 544 -23 68 0 68
2012-10-30 6.80 0.15% 1.40% 680 803 -123 0 70 -70
2012-10-29 6.79 -2.72% 1.94% 827 1,262 -435 0 130 -130
2012-10-26 6.98 -1.41% 2.07% 962 1,293 -330 0 54 -54
2012-10-25 7.08 0.28% 1.77% 922 1,025 -103 0 75 -75
2012-10-24 7.06 -2.22% 2.01% 635 1,573 -938 0 128 -128
2012-10-23 7.22 -1.23% 1.87% 842 1,245 -403 88 102 -14
2012-10-22 7.31 0.14% 2.19% 1,156 1,288 -132 166 172 -6
2012-10-19 7.30 -1.88% 2.52% 921 1,919 -998 0 102 -102
2012-10-18 7.44 1.78% 2.66% 1,626 1,412 214 165 0 165
2012-10-17 7.31 -0.27% 2.18% 1,046 1,399 -353 56 65 -9
2012-10-16 7.33 0.14% 1.78% 919 1,109 -191 0 0 0
2012-10-15 7.32 -0.54% 1.23% 501 886 -385 0 0 0
2012-10-12 7.36 0.55% 2.00% 1,103 1,183 -80 127 148 -21
2012-10-11 7.32 -3.68% 3.16% 1,450 2,149 -699 202 345 -142
2012-10-10 7.60 3.40% 4.61% 2,966 2,409 558 105 106 -0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019